Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.363.451,00 | 4.302.019,00 | 4.366.080,00 | 1.28% |
 Ethereum | ETH | 104.711,00 | 100.952,00 | 104.798,00 | 3.65% |
 Tether | USDT | 40,02 | 39,95 | 40,03 | 0.1% |
 XRP | XRP | 92,79 | 90,06 | 92,74 | 1.21% |
 BNB | BNB | 26.481,00 | 26.316,00 | 26.496,00 | 0.57% |
 Solana | SOL | 6.087,88 | 5.916,19 | 6.093,42 | 1.67% |
 USDC | USDC | 40,02 | 39,95 | 40,02 | 0.09% |
 TRON | TRX | 11,47 | 11,42 | 11,49 | 0.31% |
 Dogecoin | DOGE | 6,85 | 6,64 | 6,87 | 2.71% |
 Lido Staked Ether | STETH | 104.653,00 | 100.881,00 | 104.925,00 | 3.74% |
 Cardano | ADA | 23,62 | 22,95 | 23,66 | 2.35% |
 Wrapped Bitcoin | WBTC | 4.359.263,00 | 4.298.699,00 | 4.365.218,00 | 1.3% |
 Hyperliquid | HYPE | 1.551,32 | 1.483,48 | 1.572,19 | 0.18% |
 Wrapped stETH | WSTETH | 126.567,00 | 122.024,00 | 126.661,00 | 3.72% |
 Sui | SUI | 116,92 | 113,22 | 117,17 | 2.92% |
 Bitcoin Cash | BCH | 20.073,00 | 19.590,77 | 20.191,00 | 2.43% |
 Chainlink | LINK | 552,91 | 528,61 | 553,04 | 3.66% |
 LEO Token | LEO | 362,74 | 359,33 | 363,34 | 0.95% |
 Stellar | XLM | 10,30 | 9,86 | 10,38 | 3.59% |
 Avalanche | AVAX | 735,33 | 708,63 | 736,71 | 2.89% |
 USDS | USDS | 40,02 | 39,95 | 40,02 | 0.1% |
 Wrapped eETH | WEETH | 112.246,00 | 107.998,00 | 112.307,00 | 3.93% |
 Shiba Inu | SHIB | 0,000476 | 0,000458 | 0,000478 | 3.8% |
 Toncoin | TON | 111,70 | 109,21 | 111,70 | 1.15% |
 Hedera | HBAR | 6,46 | 6,21 | 6,48 | 2.56% |
 WETH | WETH | 104.720,00 | 100.868,00 | 104.981,00 | 3.82% |
 Litecoin | LTC | 3.497,11 | 3.409,08 | 3.499,10 | 2.55% |
 WhiteBIT Coin | WBT | 1.798,03 | 1.793,39 | 1.803,39 | -0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,01 | 39,91 | 40,11 | 0.05% |
 Monero | XMR | 12.437,75 | 12.420,64 | 12.801,60 | -1.76% |
 Coinbase Wrapped BTC | CBBTC | 4.365.122,00 | 4.300.035,00 | 4.367.072,00 | 1.36% |
 Ethena USDe | USDE | 40,03 | 39,94 | 40,14 | 0.18% |
 Polkadot | DOT | 138,24 | 133,22 | 138,55 | 3.03% |
 Bitget Token | BGB | 172,62 | 169,66 | 172,90 | 0.87% |
 Uniswap | UNI | 310,70 | 289,54 | 311,67 | 7.02% |
 Aave | AAVE | 11.695,14 | 11.116,99 | 11.736,98 | 4.3% |
 Pepe | PEPE | 0,000410 | 0,000390 | 0,000410 | 3.32% |
 Dai | DAI | 40,02 | 39,96 | 40,03 | 0.08% |
 Pi Network | PI | 18,44 | 18,11 | 18,50 | 1.44% |
 Ethena Staked USDe | SUSDE | 47,18 | 47,09 | 47,19 | 0.12% |
 Cronos | CRO | 3,95 | 3,20 | 3,94 | 22.37% |
 Bittensor | TAO | 12.860,33 | 12.645,85 | 12.949,75 | 0.62% |
 OKB | OKB | 1.932,67 | 1.919,30 | 1.940,46 | 0.17% |
 Aptos | APT | 178,60 | 174,50 | 179,52 | 0.89% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,02 | 39,95 | 40,02 | 0.09% |
 NEAR Protocol | NEAR | 89,55 | 84,97 | 89,62 | 4.86% |
 Jito Staked SOL | JITOSOL | 7.395,51 | 7.182,76 | 7.420,28 | 1.83% |
 Internet Computer | ICP | 193,78 | 188,36 | 193,89 | 2.35% |
 Ethereum Classic | ETC | 677,28 | 655,03 | 679,16 | 3.18% |
 Ondo | ONDO | 32,19 | 30,81 | 32,22 | 4.19% |
 sUSDS | SUSDS | 42,36 | 42,28 | 42,36 | 0.11% |
 USD1 | USD1 | 40,03 | 39,91 | 40,09 | 0.06% |
 Kaspa | KAS | 3,08 | 2,97 | 3,08 | 3.62% |
 Mantle | MNT | 22,85 | 22,25 | 22,93 | 1.14% |
 Fasttoken | FTN | 177,87 | 177,20 | 178,29 | 0.29% |
 Cosmos Hub | ATOM | 165,88 | 160,09 | 166,42 | 3.15% |
 Gate | GT | 623,98 | 616,96 | 628,55 | 0.76% |
 VeChain | VET | 0,83 | 0,81 | 0,83 | 2.41% |
 Artificial Superintelligence Alliance | FET | 27,26 | 26,34 | 27,31 | 2.91% |
 Bonk | BONK | 0,000899 | 0,000852 | 0,000943 | 0.07% |
 Official Trump | TRUMP | 346,34 | 338,82 | 346,42 | 1.03% |
 Sky | SKY | 3,23 | 3,12 | 3,24 | 3.59% |
 POL (ex-MATIC) | POL | 7,57 | 7,30 | 7,58 | 3.61% |
 Arbitrum | ARB | 13,60 | 12,95 | 13,63 | 3.82% |
 Ethena | ENA | 10,50 | 10,09 | 10,52 | 2.46% |
 Render | RENDER | 128,58 | 124,50 | 128,43 | 2.53% |
 Lombard Staked BTC | LBTC | 4.370.745,00 | 4.288.220,00 | 4.367.321,00 | 1.48% |
 Binance-Peg WETH | WETH | 104.666,00 | 100.940,00 | 104.871,00 | 3.66% |
 Filecoin | FIL | 92,85 | 89,65 | 92,99 | 3.11% |
 Quant | QNT | 4.317,85 | 4.203,52 | 4.325,42 | 1.94% |
 Algorand | ALGO | 7,20 | 6,93 | 7,21 | 3.57% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 181,06 | 178,30 | 181,09 | 1.19% |
 Worldcoin | WLD | 35,27 | 34,24 | 35,31 | 2% |
 USDtb | USDTB | 40,01 | 39,95 | 40,02 | 0.08% |
 Sei | SEI | 10,45 | 9,96 | 10,45 | 1.73% |
 First Digital USD | FDUSD | 39,97 | 39,83 | 40,10 | 0.11% |
 Binance Staked SOL | BNSOL | 6.456,15 | 6.272,43 | 6.466,23 | 1.42% |
 KuCoin | KCS | 443,97 | 439,09 | 444,40 | 1.11% |
 USDT0 | USDT0 | 40,07 | 39,93 | 40,07 | 0.2% |
 Jupiter | JUP | 17,37 | 17,00 | 17,56 | 0.44% |
 SPX6900 | SPX | 54,60 | 49,13 | 54,64 | 7.17% |
 Kelp DAO Restaked ETH | RSETH | 109.781,00 | 105.876,00 | 110.170,00 | 3.67% |
 Rocket Pool ETH | RETH | 119.333,00 | 115.035,00 | 119.473,00 | 3.72% |
 NEXO | NEXO | 48,96 | 48,31 | 49,28 | 1.17% |
 Celestia | TIA | 64,46 | 61,76 | 65,49 | 3.14% |
 Tokenize Xchange | TKX | 565,82 | 495,85 | 682,08 | -10.38% |
 Flare | FLR | 0,64 | 0,63 | 0,66 | -2.75% |
 Polygon Bridged USDT (Polygon) | USDT | 40,02 | 39,96 | 40,02 | 0.1% |
 Fartcoin | FARTCOIN | 42,69 | 41,51 | 47,33 | -8.35% |
 XDC Network | XDC | 2,61 | 2,59 | 2,68 | -0.01% |
 Injective | INJ | 420,73 | 410,72 | 426,04 | 1.62% |
 Mantle Staked Ether | METH | 111.721,00 | 107.479,00 | 112.004,00 | 3.95% |
 Stacks | STX | 26,32 | 25,60 | 26,38 | 2.28% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,02 | 39,91 | 40,13 | 0.05% |
 Solv Protocol BTC | SOLVBTC | 4.357.883,00 | 4.298.517,00 | 4.455.111,00 | 1.12% |
 Sonic | S | 12,22 | 11,89 | 12,39 | -0.23% |
 StakeWise Staked ETH | OSETH | 109.994,00 | 106.047,00 | 110.380,00 | 3.71% |
 Virtuals Protocol | VIRTUAL | 59,11 | 57,36 | 60,54 | 0.13% |
 Optimism | OP | 21,99 | 21,24 | 22,01 | 2.2% |
 Pudgy Penguins | PENGU | 0,61 | 0,58 | 0,62 | 5.13% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.363.451,00 | 1.28% |
Ethereum ETH | 104.711,00 | 3.65% |
Tether USDT | 40,02 | 0.1% |
XRP XRP | 92,79 | 1.21% |
BNB BNB | 26.481,00 | 0.57% |
Solana SOL | 6.087,88 | 1.67% |
USDC USDC | 40,02 | 0.09% |
TRON TRX | 11,47 | 0.31% |
Dogecoin DOGE | 6,85 | 2.71% |
Lido Staked Ether STETH | 104.653,00 | 3.74% |
Cardano ADA | 23,62 | 2.35% |
Wrapped Bitcoin WBTC | 4.359.263,00 | 1.3% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,95 | 22,45% |
| Solv Protocol BTC | SOLVBTC | 4.357.883,00 | 8,73% |
| SPX6900 | SPX | 54,60 | 7,17% |
| Uniswap | UNI | 310,70 | 6,70% |
| Mantle Staked Ether | METH | 111.721,00 | 5,70% |
| Pudgy Penguins | PENGU | 0,61 | 5,17% |
| Bittensor | TAO | 12.860,33 | 4,76% |
| NEAR Protocol | NEAR | 89,55 | 4,61% |
| Aave | AAVE | 11.695,14 | 4,14% |
| Wrapped stETH | WSTETH | 126.567,00 | 3,84% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,95 | 22,37% |
| SPX6900 | SPX | 54,60 | 7,17% |
| Uniswap | UNI | 310,70 | 7,02% |
| Pudgy Penguins | PENGU | 0,61 | 5,13% |
| NEAR Protocol | NEAR | 89,55 | 4,86% |
| Aave | AAVE | 11.695,14 | 4,30% |
| Ondo | ONDO | 32,19 | 4,19% |
| Mantle Staked Ether | METH | 111.721,00 | 3,95% |
| Wrapped eETH | WEETH | 112.246,00 | 3,93% |
| WETH | WETH | 104.720,00 | 3,82% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 565,82 | -10,38% |
| Fartcoin | FARTCOIN | 42,69 | -8,35% |
| Flare | FLR | 0,64 | -2,75% |
| Monero | XMR | 12.437,75 | -1,76% |
| Sonic | S | 12,22 | -0,226500% |
| XDC Network | XDC | 2,61 | -0,008050% |
| WhiteBIT Coin | WBT | 1.798,03 | -0,000930% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,01 | 0,045090% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 40,02 | 0,053940% |
| USD1 | USD1 | 40,03 | 0,060940% |