Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.736.720,00 | 3.693.166,00 | 3.748.846,00 | 1.18% |
 Ethereum | ETH | 70.801,00 | 69.986,00 | 71.798,00 | 0.43% |
 Tether | USDT | 38,56 | 38,45 | 38,59 | 0.29% |
 XRP | XRP | 85,58 | 84,59 | 86,58 | -0.18% |
 BNB | BNB | 23.094,00 | 22.947,00 | 23.268,00 | -0.23% |
 Solana | SOL | 5.815,01 | 5.725,67 | 5.895,49 | -0.05% |
 USDC | USDC | 38,55 | 38,43 | 38,58 | 0.28% |
 Dogecoin | DOGE | 7,00 | 6,84 | 7,09 | 2.4% |
 Cardano | ADA | 27,38 | 26,85 | 27,90 | 1.98% |
 TRON | TRX | 9,49 | 9,39 | 9,57 | -0.43% |
 Lido Staked Ether | STETH | 70.769,00 | 69.952,00 | 71.766,00 | 0.42% |
 Wrapped Bitcoin | WBTC | 3.735.385,00 | 3.695.205,00 | 3.748.137,00 | 1.09% |
 Sui | SUI | 133,32 | 131,97 | 144,26 | -5.77% |
 Chainlink | LINK | 564,50 | 561,48 | 578,10 | -0.8% |
 Avalanche | AVAX | 820,31 | 816,47 | 853,62 | 0.47% |
 Stellar | XLM | 10,67 | 10,54 | 10,77 | 0.11% |
 LEO Token | LEO | 342,22 | 342,02 | 347,78 | -0.48% |
 Shiba Inu | SHIB | 0,000520 | 0,000515 | 0,000528 | 0.48% |
 Toncoin | TON | 122,72 | 121,92 | 125,65 | 0.41% |
 Hedera | HBAR | 7,18 | 7,14 | 7,36 | -0.7% |
 USDS | USDS | 38,55 | 38,43 | 38,58 | 0.26% |
 Wrapped stETH | WSTETH | 84.914,00 | 84.137,00 | 86.195,00 | 0.43% |
 Bitcoin Cash | BCH | 14.355,72 | 13.893,27 | 14.411,10 | 1.11% |
 Hyperliquid | HYPE | 797,75 | 765,89 | 798,73 | -0.11% |
 Litecoin | LTC | 3.404,24 | 3.327,94 | 3.501,41 | 2.29% |
 Polkadot | DOT | 161,97 | 159,23 | 164,89 | 1.69% |
 Monero | XMR | 11.032,25 | 10.444,25 | 11.115,51 | 5.5% |
 WETH | WETH | 70.823,00 | 69.980,00 | 71.827,00 | 0.42% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,57 | 38,39 | 38,65 | 0.36% |
 Bitget Token | BGB | 169,21 | 168,24 | 169,94 | 0.58% |
 Ethena USDe | USDE | 38,58 | 38,46 | 38,70 | 0.32% |
 WhiteBIT Coin | WBT | 1.126,84 | 1.122,89 | 1.130,45 | -0% |
 Pi Network | PI | 23,08 | 22,79 | 23,56 | -1.85% |
 Wrapped eETH | WEETH | 75.397,00 | 74.706,00 | 76.523,00 | 0.36% |
 Coinbase Wrapped BTC | CBBTC | 3.740.624,00 | 3.694.251,00 | 3.750.870,00 | 1.26% |
 Pepe | PEPE | 0,000336 | 0,000331 | 0,000344 | -1.34% |
 Aptos | APT | 210,72 | 208,88 | 214,73 | -0.28% |
 Dai | DAI | 38,55 | 38,44 | 38,59 | 0.24% |
 Bittensor | TAO | 14.298,55 | 13.673,23 | 14.387,14 | 0.89% |
 Uniswap | UNI | 202,84 | 202,30 | 208,31 | -0.86% |
 NEAR Protocol | NEAR | 98,88 | 97,35 | 101,03 | 0.91% |
 OKB | OKB | 1.984,18 | 1.969,84 | 1.995,50 | -0.09% |
 sUSDS | SUSDS | 40,47 | 40,36 | 40,50 | 0.27% |
 Ondo | ONDO | 35,18 | 34,43 | 35,81 | 0.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,55 | 38,44 | 38,58 | 0.27% |
 Gate | GT | 837,75 | 828,60 | 845,44 | 0.33% |
 Internet Computer | ICP | 190,74 | 187,10 | 195,27 | 1.89% |
 Aave | AAVE | 6.686,47 | 6.639,29 | 6.860,89 | -0.5% |
 Ethereum Classic | ETC | 660,43 | 647,62 | 663,14 | 1.98% |
 Official Trump | TRUMP | 491,61 | 476,32 | 504,17 | -0.58% |
 Kaspa | KAS | 3,75 | 3,60 | 3,75 | 3.99% |
 Tokenize Xchange | TKX | 1.222,83 | 1.218,80 | 1.231,75 | -0.01% |
 Cronos | CRO | 3,50 | 3,43 | 3,54 | 1.55% |
 Mantle | MNT | 28,46 | 28,20 | 28,79 | 0.44% |
 Render | RENDER | 182,13 | 174,48 | 182,18 | 3.47% |
 VeChain | VET | 1,05 | 1,04 | 1,07 | 1.6% |
 USD1 | USD1 | 38,58 | 38,40 | 38,66 | 0.46% |
 POL (ex-MATIC) | POL | 9,19 | 9,14 | 9,39 | -0.98% |
 Ethena Staked USDe | SUSDE | 45,04 | 44,90 | 45,13 | 0.3% |
 Cosmos Hub | ATOM | 171,53 | 167,98 | 173,66 | 2.11% |
 Lombard Staked BTC | LBTC | 3.731.956,00 | 3.683.321,00 | 3.754.884,00 | 0.99% |
 Algorand | ALGO | 8,46 | 8,31 | 8,71 | -1.41% |
 Filecoin | FIL | 108,98 | 107,65 | 111,59 | 1.24% |
 Artificial Superintelligence Alliance | FET | 27,57 | 27,25 | 29,31 | -5.57% |
 Fasttoken | FTN | 165,31 | 164,82 | 165,59 | 0.18% |
 Sonic (prev. FTM) | S | 21,81 | 20,80 | 22,97 | 3.55% |
 Ethena | ENA | 11,99 | 11,78 | 13,08 | -6.64% |
 Celestia | TIA | 101,45 | 99,78 | 106,57 | -3.18% |
 Arbitrum | ARB | 13,03 | 12,87 | 13,30 | 0.47% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 160,31 | 158,90 | 161,25 | 0.46% |
 Solv Protocol SolvBTC | SOLVBTC | 3.727.065,00 | 3.687.622,00 | 3.746.033,00 | 1.04% |
 First Digital USD | FDUSD | 38,51 | 38,31 | 38,67 | 0.33% |
 Bonk | BONK | 0,000718 | 0,000703 | 0,000762 | -4.02% |
 Worldcoin | WLD | 39,95 | 39,47 | 41,75 | -1.71% |
 KuCoin | KCS | 415,10 | 412,93 | 418,86 | -0.4% |
 Jupiter | JUP | 17,62 | 17,51 | 18,30 | -1.06% |
 Maker | MKR | 59.287,00 | 57.865,00 | 60.392,00 | 2.35% |
 Stacks | STX | 31,77 | 31,45 | 32,77 | -1.44% |
 NEXO | NEXO | 47,89 | 47,45 | 48,21 | 0.92% |
 Binance Staked SOL | BNSOL | 6.096,63 | 6.009,73 | 6.191,43 | 0.07% |
 Virtuals Protocol | VIRTUAL | 72,83 | 62,05 | 72,97 | 7.72% |
 Quant | QNT | 3.248,00 | 2.943,32 | 3.264,95 | 10.35% |
 XDC Network | XDC | 3,00 | 2,97 | 3,01 | 0.93% |
 Fartcoin | FARTCOIN | 46,44 | 45,20 | 48,71 | -2.03% |
 Optimism | OP | 27,82 | 27,40 | 28,74 | -0.94% |
 Immutable | IMX | 24,27 | 22,42 | 26,03 | 8.21% |
 Sei | SEI | 8,49 | 8,42 | 8,76 | -1.08% |
 EOS | EOS | 28,46 | 26,04 | 29,11 | 9.27% |
 Story | IP | 159,14 | 153,70 | 163,27 | 3.54% |
 Binance-Peg WETH | WETH | 70.877,00 | 69.930,00 | 71.863,00 | 0.57% |
 Flare | FLR | 0,68 | 0,67 | 0,70 | -1.63% |
 Kelp DAO Restaked ETH | RSETH | 73.733,00 | 72.872,00 | 74.694,00 | 0.28% |
 USDT0 | USDT0 | 38,56 | 38,41 | 38,60 | 0.29% |
 Injective | INJ | 396,52 | 389,39 | 407,81 | -0.94% |
 Curve DAO | CRV | 28,03 | 27,05 | 28,83 | -1.11% |
 The Graph | GRT | 3,86 | 3,80 | 3,98 | 1.39% |
 PayPal USD | PYUSD | 38,54 | 38,42 | 38,57 | 0.31% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,56 | 38,40 | 38,65 | 0.35% |
 Wrapped BNB | WBNB | 23.117,00 | 22.940,00 | 23.279,00 | -0.05% |
 Rocket Pool ETH | RETH | 80.295,00 | 79.432,00 | 81.357,00 | 0.63% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.736.720,00 | 1.18% |
Ethereum ETH | 70.801,00 | 0.43% |
Tether USDT | 38,56 | 0.29% |
XRP XRP | 85,58 | -0.18% |
BNB BNB | 23.094,00 | -0.23% |
Solana SOL | 5.815,01 | -0.05% |
USDC USDC | 38,55 | 0.28% |
Dogecoin DOGE | 7,00 | 2.4% |
Cardano ADA | 27,38 | 1.98% |
TRON TRX | 9,49 | -0.43% |
Lido Staked Ether STETH | 70.769,00 | 0.42% |
Wrapped Bitcoin WBTC | 3.735.385,00 | 1.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.248,00 | 10,26% |
| EOS | EOS | 28,46 | 9,27% |
| Immutable | IMX | 24,27 | 8,32% |
| Virtuals Protocol | VIRTUAL | 72,83 | 7,23% |
| Monero | XMR | 11.032,25 | 5,77% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,55 | 5,50% |
| Story | IP | 159,14 | 4,17% |
| Kaspa | KAS | 3,75 | 4,03% |
| sUSDS | SUSDS | 40,47 | 3,91% |
| Solv Protocol SolvBTC | SOLVBTC | 3.727.065,00 | 3,81% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.248,00 | 10,35% |
| EOS | EOS | 28,46 | 9,27% |
| Immutable | IMX | 24,27 | 8,21% |
| Virtuals Protocol | VIRTUAL | 72,83 | 7,72% |
| Monero | XMR | 11.032,25 | 5,50% |
| Kaspa | KAS | 3,75 | 3,99% |
| Sonic (prev. FTM) | S | 21,81 | 3,55% |
| Story | IP | 159,14 | 3,54% |
| Render | RENDER | 182,13 | 3,47% |
| Dogecoin | DOGE | 7,00 | 2,40% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 11,99 | -6,64% |
| Sui | SUI | 133,32 | -5,77% |
| Artificial Superintelligence Alliance | FET | 27,57 | -5,57% |
| Bonk | BONK | 0,000718 | -4,02% |
| Celestia | TIA | 101,45 | -3,18% |
| Fartcoin | FARTCOIN | 46,44 | -2,03% |
| Pi Network | PI | 23,08 | -1,85% |
| Worldcoin | WLD | 39,95 | -1,71% |
| Flare | FLR | 0,68 | -1,63% |
| Stacks | STX | 31,77 | -1,44% |