Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 111.199,00 | 111.139,00 | 114.927,00 | -3.22% |
 Ethereum | ETH | 4.569,42 | 4.568,58 | 4.946,05 | -4.17% |
 XRP | XRP | 2,93 | 2,93 | 3,12 | -3.61% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 855,11 | 855,87 | 881,64 | -1.79% |
 Solana | SOL | 198,92 | 198,98 | 212,69 | -3.87% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.558,38 | 4.557,28 | 4.932,89 | -4.05% |
 TRON | TRX | 0,352707 | 0,353064 | 0,368238 | -3.53% |
 Dogecoin | DOGE | 0,220055 | 0,220093 | 0,244142 | -5.36% |
 Cardano | ADA | 0,87 | 0,87 | 0,96 | -4.31% |
 Wrapped stETH | WSTETH | 5.519,80 | 5.543,94 | 5.965,84 | -4.03% |
 Chainlink | LINK | 24,82 | 24,87 | 26,53 | -3.02% |
 Wrapped Beacon ETH | WBETH | 4.940,67 | 4.940,67 | 5.330,78 | -3.57% |
 Hyperliquid | HYPE | 44,19 | 43,49 | 47,26 | 0.24% |
 Wrapped Bitcoin | WBTC | 111.290,00 | 111.395,00 | 115.013,00 | -3.24% |
 Wrapped eETH | WEETH | 4.895,92 | 4.906,34 | 5.296,78 | -4.02% |
 Stellar | XLM | 0,391553 | 0,391911 | 0,423062 | -4.44% |
 Sui | SUI | 3,49 | 3,49 | 3,84 | -5.34% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Bitcoin Cash | BCH | 565,79 | 565,84 | 599,39 | -4.57% |
 Avalanche | AVAX | 24,18 | 24,19 | 26,49 | -5.03% |
 Hedera | HBAR | 0,237791 | 0,237678 | 0,259703 | -4.09% |
 WETH | WETH | 4.563,87 | 4.580,08 | 4.950,08 | -4.1% |
 LEO Token | LEO | 9,50 | 9,50 | 9,61 | -1.02% |
 Litecoin | LTC | 112,10 | 112,15 | 124,57 | -6.48% |
 Toncoin | TON | 3,20 | 3,20 | 3,40 | -4.54% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -4.19% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,00 | 0.05% |
 WhiteBIT Coin | WBT | 43,09 | 43,17 | 44,37 | -2.27% |
 Uniswap | UNI | 10,27 | 10,28 | 11,43 | -7.36% |
 Coinbase Wrapped BTC | CBBTC | 111.235,00 | 111.351,00 | 115.093,00 | -3.1% |
 Polkadot | DOT | 3,89 | 3,90 | 4,27 | -4.84% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.04% |
 Cronos | CRO | 0,155585 | 0,155349 | 0,161845 | -2.61% |
 Bitget Token | BGB | 4,55 | 4,54 | 4,74 | -3.57% |
 Monero | XMR | 272,58 | 267,54 | 285,57 | 1.56% |
 Aave | AAVE | 329,26 | 329,51 | 358,93 | -5.32% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000011 | -6.42% |
 Ethena | ENA | 0,64 | 0,65 | 0,72 | -9.07% |
 Mantle | MNT | 1,13 | 1,13 | 1,25 | -9.67% |
 OKB | OKB | 180,92 | 177,78 | 213,78 | -7.82% |
 Ethereum Classic | ETC | 22,03 | 22,05 | 24,33 | -6.16% |
 Bittensor | TAO | 341,29 | 341,21 | 377,21 | -4.22% |
 NEAR Protocol | NEAR | 2,51 | 2,51 | 2,78 | -4.84% |
 Aptos | APT | 4,41 | 4,42 | 4,80 | -4.3% |
 Jito Staked SOL | JITOSOL | 243,56 | 244,27 | 258,85 | -3.76% |
 Ondo | ONDO | 0,93 | 0,93 | 1,03 | -5.53% |
 Arbitrum | ARB | 0,55 | 0,55 | 0,61 | -6.04% |
 Binance-Peg WETH | WETH | 4.559,60 | 4.574,58 | 4.955,78 | -4.23% |
 Pi Network | PI | 0,343771 | 0,343712 | 0,358089 | -3.65% |
 Internet Computer | ICP | 5,07 | 5,08 | 5,48 | -3.72% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,085981 | 0,086044 | 0,093559 | -3.33% |
 POL (ex-MATIC) | POL | 0,240845 | 0,241168 | 0,261897 | -2.46% |
 Algorand | ALGO | 0,252869 | 0,253258 | 0,280705 | -1.78% |
 VeChain | VET | 0,025489 | 0,024818 | 0,027035 | 2.6% |
 Binance Staked SOL | BNSOL | 213,27 | 213,27 | 227,45 | -3.57% |
 Cosmos Hub | ATOM | 4,54 | 4,54 | 4,96 | -4.1% |
 Rocket Pool ETH | RETH | 5.193,11 | 5.202,76 | 5.618,08 | -4.1% |
 Gate | GT | 17,23 | 17,04 | 17,96 | -2.6% |
 Pudgy Penguins | PENGU | 0,031714 | 0,031713 | 0,035852 | -10.28% |
 Kelp DAO Restaked ETH | RSETH | 4.793,61 | 4.796,94 | 5.190,42 | -4.13% |
 Fasttoken | FTN | 4,52 | 4,51 | 4,54 | -0.15% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,36 | 5,37 | 5,54 | -1.93% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,07 | 0.01% |
 Render | RENDER | 3,56 | 3,57 | 3,93 | -4.1% |
 Worldcoin | WLD | 0,92 | 0,92 | 1,02 | -5.11% |
 Sei | SEI | 0,295843 | 0,295791 | 0,326488 | -6.36% |
 Story | IP | 5,77 | 5,79 | 6,38 | -2.23% |
 StakeWise Staked ETH | OSETH | 4.808,42 | 4.809,39 | 5.206,80 | -4.12% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Artificial Superintelligence Alliance | FET | 0,65 | 0,65 | 0,70 | -3.83% |
 Official Trump | TRUMP | 8,38 | 8,39 | 8,93 | -3.46% |
 Liquid Staked ETH | LSETH | 4.951,43 | 4.956,27 | 5.334,09 | -3.54% |
 Bonk | BONK | 0,000021 | 0,000021 | 0,000023 | -5.63% |
 Flare | FLR | 0,022890 | 0,022910 | 0,023907 | -2.27% |
 KuCoin | KCS | 12,59 | 12,59 | 13,39 | -3.64% |
 Filecoin | FIL | 2,29 | 2,29 | 2,54 | -6.33% |
 Quant | QNT | 104,79 | 104,48 | 109,93 | -1.45% |
 Lombard Staked BTC | LBTC | 111.719,00 | 111.456,00 | 115.692,00 | -2.7% |
 Jupiter | JUP | 0,492123 | 0,492445 | 0,53 | -3.99% |
 Kinetiq Staked HYPE | KHYPE | 44,16 | 43,51 | 47,30 | 0.19% |
 XDC Network | XDC | 0,082054 | 0,081560 | 0,083311 | 0.04% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0% |
 Renzo Restaked ETH | EZETH | 4.829,78 | 4.840,40 | 5.227,06 | -3.82% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | 0.04% |
 Mantle Staked Ether | METH | 4.900,57 | 4.904,38 | 5.312,55 | -3.35% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0% |
 Provenance Blockchain | HASH | 0,027253 | 0,022326 | 0,028142 | 1.81% |
 Sky | SKY | 0,061986 | 0,061646 | 0,067032 | -5.79% |
 Injective | INJ | 13,48 | 13,48 | 15,14 | -5.62% |
 Celestia | TIA | 1,71 | 1,72 | 1,87 | -4.59% |
 Optimism | OP | 0,74 | 0,74 | 0,82 | -5.43% |
 NEXO | NEXO | 1,26 | 1,26 | 1,31 | -3.28% |
 Tether Gold | XAUT | 3.362,71 | 3.362,50 | 3.376,74 | -0.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,025489 | 2,82% |
| Provenance Blockchain | HASH | 0,027253 | 2,10% |
| Monero | XMR | 272,58 | 1,63% |
| Dai | DAI | 1,00 | 1,56% |
| Kinetiq Staked HYPE | KHYPE | 44,16 | 1,42% |
| USDS | USDS | 1,00 | 0,84% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,58% |
| XDC Network | XDC | 0,082054 | 0,307730% |
| Ethena USDe | USDE | 1,00 | 0,243230% |
| sUSDS | SUSDS | 1,06 | 0,203950% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,025489 | 2,60% |
| Provenance Blockchain | HASH | 0,027253 | 1,81% |
| Monero | XMR | 272,58 | 1,56% |
| Hyperliquid | HYPE | 44,19 | 0,238350% |
| Kinetiq Staked HYPE | KHYPE | 44,16 | 0,194540% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,051730% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,037140% |
| USDT0 | USDT0 | 1,00 | 0,036910% |
| XDC Network | XDC | 0,082054 | 0,036530% |
| BFUSD | BFUSD | 1,00 | 0,025860% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,031714 | -10,28% |
| Mantle | MNT | 1,13 | -9,67% |
| Ethena | ENA | 0,64 | -9,07% |
| OKB | OKB | 180,92 | -7,82% |
| Uniswap | UNI | 10,27 | -7,36% |
| Litecoin | LTC | 112,10 | -6,48% |
| Pepe | PEPE | 0,000010 | -6,42% |
| Sei | SEI | 0,295843 | -6,36% |
| Filecoin | FIL | 2,29 | -6,33% |
| Ethereum Classic | ETC | 22,03 | -6,16% |