Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 95.141,00 | 94.993,00 | 98.197,00 | -2.94% |
 Ethereum | ETH | 3.915,20 | 3.904,88 | 4.229,76 | -3.75% |
 XRP | XRP | 2,51 | 2,50 | 2,66 | -3.46% |
 Tether | USDT | 0,85 | 0,85 | 0,86 | 0.2% |
 BNB | BNB | 730,86 | 730,76 | 754,12 | -1.65% |
 Solana | SOL | 170,08 | 170,04 | 181,83 | -3.65% |
 USDC | USDC | 0,85 | 0,85 | 0,86 | 0.18% |
 Lido Staked Ether | STETH | 3.902,49 | 3.895,22 | 4.218,09 | -3.71% |
 TRON | TRX | 0,301314 | 0,301773 | 0,314976 | -3.4% |
 Dogecoin | DOGE | 0,188093 | 0,188119 | 0,208299 | -5.18% |
 Cardano | ADA | 0,74 | 0,74 | 0,82 | -4.07% |
 Wrapped stETH | WSTETH | 4.729,28 | 4.728,66 | 5.102,94 | -3.62% |
 Chainlink | LINK | 21,23 | 21,22 | 22,64 | -2.91% |
 Wrapped Beacon ETH | WBETH | 4.222,63 | 4.222,91 | 4.557,55 | -3.39% |
 Hyperliquid | HYPE | 37,84 | 37,10 | 40,40 | 0.56% |
 Wrapped Bitcoin | WBTC | 95.270,00 | 95.212,00 | 98.249,00 | -2.9% |
 Wrapped eETH | WEETH | 4.189,90 | 4.182,81 | 4.522,04 | -3.94% |
 Stellar | XLM | 0,334776 | 0,334633 | 0,360951 | -4.23% |
 Sui | SUI | 2,98 | 2,98 | 3,28 | -5.13% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | 0.14% |
 Bitcoin Cash | BCH | 483,53 | 483,64 | 511,80 | -4.4% |
 Avalanche | AVAX | 20,68 | 20,67 | 22,63 | -4.92% |
 Hedera | HBAR | 0,203506 | 0,203149 | 0,221575 | -3.78% |
 WETH | WETH | 3.913,68 | 3.914,70 | 4.229,42 | -3.6% |
 LEO Token | LEO | 8,12 | 8,12 | 8,22 | -0.84% |
 Litecoin | LTC | 95,91 | 95,86 | 106,28 | -6.21% |
 Toncoin | TON | 2,73 | 2,73 | 2,90 | -4.56% |
 USDS | USDS | 0,85 | 0,85 | 0,86 | 0.21% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000011 | -4.21% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,85 | 0,85 | 0,86 | 0.26% |
 WhiteBIT Coin | WBT | 36,83 | 36,89 | 37,95 | -2.09% |
 Uniswap | UNI | 8,79 | 8,79 | 9,75 | -7.09% |
 Coinbase Wrapped BTC | CBBTC | 95.007,00 | 95.174,00 | 98.253,00 | -2.99% |
 Polkadot | DOT | 3,33 | 3,33 | 3,64 | -4.89% |
 Ethena Staked USDe | SUSDE | 1,02 | 1,02 | 1,02 | 0.22% |
 Cronos | CRO | 0,133663 | 0,132812 | 0,138084 | -2.02% |
 Bitget Token | BGB | 3,91 | 3,88 | 4,05 | -2.91% |
 Monero | XMR | 233,24 | 228,25 | 244,27 | 1.87% |
 Aave | AAVE | 281,66 | 281,50 | 306,23 | -5.48% |
 Dai | DAI | 0,85 | 0,85 | 0,86 | 0.21% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000010 | -6.21% |
 Ethena | ENA | 0,55 | 0,55 | 0,62 | -8.9% |
 Mantle | MNT | 0,97 | 0,96 | 1,07 | -9.48% |
 OKB | OKB | 155,09 | 151,87 | 182,86 | -7.37% |
 Ethereum Classic | ETC | 18,85 | 18,83 | 20,76 | -5.89% |
 Bittensor | TAO | 291,84 | 291,64 | 321,83 | -4% |
 NEAR Protocol | NEAR | 2,15 | 2,14 | 2,37 | -4.79% |
 Aptos | APT | 3,77 | 3,77 | 4,10 | -4.49% |
 Jito Staked SOL | JITOSOL | 207,94 | 208,78 | 221,29 | -3.68% |
 Ondo | ONDO | 0,79 | 0,79 | 0,88 | -5.27% |
 Arbitrum | ARB | 0,466653 | 0,466468 | 0,52 | -5.76% |
 Binance-Peg WETH | WETH | 3.902,57 | 3.910,00 | 4.230,55 | -3.91% |
 Pi Network | PI | 0,293861 | 0,293779 | 0,305517 | -3.45% |
 Internet Computer | ICP | 4,34 | 4,34 | 4,68 | -3.64% |
 USD1 | USD1 | 0,85 | 0,85 | 0,86 | 0.23% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,85 | 0,85 | 0,86 | 0.19% |
 Kaspa | KAS | 0,073530 | 0,073543 | 0,079824 | -3.1% |
 POL (ex-MATIC) | POL | 0,205963 | 0,205852 | 0,223447 | -2.22% |
 Algorand | ALGO | 0,216345 | 0,216073 | 0,239514 | -1.71% |
 VeChain | VET | 0,021756 | 0,021174 | 0,023098 | 2.44% |
 Binance Staked SOL | BNSOL | 182,28 | 182,28 | 194,42 | -3.4% |
 Cosmos Hub | ATOM | 3,88 | 3,88 | 4,23 | -3.88% |
 Rocket Pool ETH | RETH | 4.435,49 | 4.446,92 | 4.798,62 | -3.98% |
 Gate | GT | 14,73 | 14,55 | 15,36 | -2.35% |
 Pudgy Penguins | PENGU | 0,027152 | 0,027106 | 0,030588 | -9.96% |
 Fasttoken | FTN | 3,86 | 3,85 | 3,88 | -0.07% |
 Kelp DAO Restaked ETH | RSETH | 4.102,55 | 4.100,06 | 4.437,22 | -3.82% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,58 | 4,59 | 4,74 | -1.77% |
 sUSDS | SUSDS | 0,91 | 0,91 | 0,91 | 0.2% |
 Render | RENDER | 3,05 | 3,04 | 3,35 | -4.14% |
 Worldcoin | WLD | 0,79 | 0,79 | 0,87 | -5.05% |
 Sei | SEI | 0,252910 | 0,252819 | 0,278556 | -6.17% |
 Story | IP | 4,92 | 4,93 | 5,45 | -2.22% |
 StakeWise Staked ETH | OSETH | 4.107,10 | 4.110,70 | 4.452,28 | -4% |
 BFUSD | BFUSD | 0,85 | 0,85 | 0,86 | 0.21% |
 Artificial Superintelligence Alliance | FET | 0,55 | 0,55 | 0,60 | -3.84% |
 Official Trump | TRUMP | 7,16 | 7,17 | 7,62 | -3.44% |
 Liquid Staked ETH | LSETH | 4.214,49 | 4.237,17 | 4.554,36 | -3.76% |
 Flare | FLR | 0,019573 | 0,019564 | 0,020399 | -2.06% |
 Bonk | BONK | 0,000018 | 0,000018 | 0,000020 | -5.7% |
 KuCoin | KCS | 10,75 | 10,76 | 11,43 | -3.58% |
 Filecoin | FIL | 1,96 | 1,96 | 2,17 | -6.21% |
 Quant | QNT | 89,63 | 89,31 | 93,79 | -1.29% |
 Lombard Staked BTC | LBTC | 95.503,00 | 95.264,00 | 98.718,00 | -2.7% |
 Jupiter | JUP | 0,421233 | 0,420624 | 0,455623 | -3.83% |
 Kinetiq Staked HYPE | KHYPE | 37,72 | 37,17 | 40,44 | 0.09% |
 XDC Network | XDC | 0,070140 | 0,069571 | 0,071080 | 0.49% |
 USDtb | USDTB | 0,85 | 0,85 | 0,86 | 0.17% |
 Renzo Restaked ETH | EZETH | 4.121,07 | 4.125,61 | 4.461,72 | -4.01% |
 Polygon Bridged USDT (Polygon) | USDT | 0,85 | 0,85 | 0,86 | 0.2% |
 USDT0 | USDT0 | 0,85 | 0,85 | 0,86 | 0.26% |
 Mantle Staked Ether | METH | 4.190,96 | 4.191,78 | 4.532,61 | -3.35% |
 Falcon USD | USDF | 0,85 | 0,85 | 0,86 | 0.18% |
 Provenance Blockchain | HASH | 0,023292 | 0,019097 | 0,024015 | 2.21% |
 Sky | SKY | 0,053977 | 0,052695 | 0,057337 | -4.01% |
 Injective | INJ | 11,52 | 11,52 | 12,92 | -5.62% |
 Celestia | TIA | 1,47 | 1,47 | 1,60 | -4.67% |
 Optimism | OP | 0,63 | 0,63 | 0,70 | -5.6% |
 NEXO | NEXO | 1,08 | 1,08 | 1,12 | -3.16% |
 Tether Gold | XAUT | 2.874,59 | 2.871,94 | 2.888,33 | -0.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,023292 | 2,30% |
| VeChain | VET | 0,021756 | 2,70% |
| Monero | XMR | 233,24 | 1,82% |
| Dai | DAI | 0,85 | 1,76% |
| Kinetiq Staked HYPE | KHYPE | 37,72 | 1,61% |
| USDS | USDS | 0,85 | 1,03% |
| Polygon Bridged USDT (Polygon) | USDT | 0,85 | 0,77% |
| XDC Network | XDC | 0,070140 | 0,499030% |
| Ethena USDe | USDE | 0,85 | 0,434410% |
| sUSDS | SUSDS | 0,91 | 0,382250% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,021756 | 2,44% |
| Provenance Blockchain | HASH | 0,023292 | 2,21% |
| Monero | XMR | 233,24 | 1,87% |
| Hyperliquid | HYPE | 37,84 | 0,56% |
| XDC Network | XDC | 0,070140 | 0,487870% |
| USDT0 | USDT0 | 0,85 | 0,262080% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,85 | 0,256330% |
| USD1 | USD1 | 0,85 | 0,227410% |
| Ethena Staked USDe | SUSDE | 1,02 | 0,222590% |
| BFUSD | BFUSD | 0,85 | 0,210060% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,027152 | -9,96% |
| Mantle | MNT | 0,97 | -9,48% |
| Ethena | ENA | 0,55 | -8,90% |
| OKB | OKB | 155,09 | -7,37% |
| Uniswap | UNI | 8,79 | -7,09% |
| Pepe | PEPE | 0,000009 | -6,21% |
| Litecoin | LTC | 95,91 | -6,21% |
| Filecoin | FIL | 1,96 | -6,21% |
| Sei | SEI | 0,252910 | -6,17% |
| Ethereum Classic | ETC | 18,85 | -5,89% |