Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.341.011,00 | 4.302.019,00 | 4.365.203,00 | 0.15% |
 Ethereum | ETH | 102.744,00 | 100.813,00 | 103.721,00 | 1.3% |
 Tether | USDT | 40,03 | 39,95 | 40,03 | 0.08% |
 XRP | XRP | 91,76 | 90,06 | 93,79 | -1.29% |
 BNB | BNB | 26.358,00 | 26.259,00 | 26.496,00 | -0.08% |
 Solana | SOL | 6.031,80 | 5.916,19 | 6.093,42 | -0.64% |
 USDC | USDC | 40,02 | 39,95 | 40,02 | 0.07% |
 TRON | TRX | 11,47 | 11,42 | 11,49 | -0.04% |
 Dogecoin | DOGE | 6,78 | 6,64 | 6,87 | 0.63% |
 Lido Staked Ether | STETH | 102.738,00 | 100.798,00 | 103.748,00 | 1.28% |
 Cardano | ADA | 23,27 | 22,95 | 23,50 | -0.49% |
 Wrapped Bitcoin | WBTC | 4.339.078,00 | 4.298.699,00 | 4.361.479,00 | 0.27% |
 Hyperliquid | HYPE | 1.508,42 | 1.483,48 | 1.586,21 | -4.73% |
 Wrapped stETH | WSTETH | 123.977,00 | 121.746,00 | 125.325,00 | 1.24% |
 Bitcoin Cash | BCH | 20.165,00 | 19.590,77 | 20.168,00 | 1.76% |
 Sui | SUI | 115,26 | 113,22 | 116,45 | -0.21% |
 Chainlink | LINK | 540,01 | 528,61 | 544,29 | -0.08% |
 LEO Token | LEO | 362,86 | 358,87 | 363,35 | -0.01% |
 Stellar | XLM | 10,16 | 9,86 | 10,20 | 0.32% |
 Avalanche | AVAX | 723,01 | 708,63 | 728,94 | 0.22% |
 USDS | USDS | 40,02 | 39,95 | 40,02 | 0.07% |
 Shiba Inu | SHIB | 0,000472 | 0,000458 | 0,000476 | 1.75% |
 Wrapped eETH | WEETH | 110.139,00 | 107.998,00 | 111.385,00 | 1.32% |
 Hedera | HBAR | 6,43 | 6,21 | 6,47 | 0.97% |
 Toncoin | TON | 110,39 | 109,21 | 111,51 | -0.99% |
 WETH | WETH | 102.796,00 | 100.793,00 | 103.836,00 | 1.3% |
 Litecoin | LTC | 3.461,74 | 3.409,08 | 3.482,57 | 0.06% |
 WhiteBIT Coin | WBT | 1.796,05 | 1.793,82 | 1.803,39 | -0.31% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,02 | 39,91 | 40,11 | 0.12% |
 Monero | XMR | 12.588,90 | 12.479,90 | 12.801,60 | 0.03% |
 Coinbase Wrapped BTC | CBBTC | 4.343.862,00 | 4.300.035,00 | 4.366.903,00 | 0.21% |
 Ethena USDe | USDE | 40,05 | 39,94 | 40,07 | 0.13% |
 Polkadot | DOT | 135,08 | 133,22 | 136,31 | -0.32% |
 Bitget Token | BGB | 171,69 | 169,66 | 172,90 | -0.49% |
 Uniswap | UNI | 301,83 | 289,54 | 306,78 | 3.2% |
 Aave | AAVE | 11.471,19 | 11.116,99 | 11.604,52 | -0.23% |
 Pepe | PEPE | 0,000399 | 0,000390 | 0,000404 | 0.43% |
 Dai | DAI | 40,03 | 39,96 | 40,03 | 0.06% |
 Pi Network | PI | 18,29 | 18,11 | 18,50 | -0.39% |
 Ethena Staked USDe | SUSDE | 47,18 | 47,09 | 47,18 | 0.12% |
 Bittensor | TAO | 12.773,14 | 12.645,85 | 12.949,75 | -0.93% |
 Cronos | CRO | 3,79 | 3,20 | 3,85 | 16.8% |
 OKB | OKB | 1.922,35 | 1.920,52 | 1.941,10 | -0.97% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,02 | 39,95 | 40,02 | 0.07% |
 Aptos | APT | 175,37 | 174,50 | 179,52 | -1.15% |
 Jito Staked SOL | JITOSOL | 7.334,85 | 7.182,76 | 7.420,28 | -0.48% |
 NEAR Protocol | NEAR | 86,54 | 84,97 | 87,68 | 0.09% |
 Internet Computer | ICP | 189,98 | 188,36 | 192,43 | -0.68% |
 Ethereum Classic | ETC | 663,66 | 655,03 | 670,62 | 0.48% |
 Ondo | ONDO | 31,57 | 30,81 | 31,79 | 0.53% |
 sUSDS | SUSDS | 42,36 | 42,28 | 42,36 | 0.09% |
 USD1 | USD1 | 40,03 | 39,89 | 40,09 | 0.05% |
 Kaspa | KAS | 3,02 | 2,97 | 3,04 | -0.25% |
 Fasttoken | FTN | 178,13 | 177,14 | 178,25 | 0.36% |
 Mantle | MNT | 22,72 | 22,25 | 22,92 | -0.46% |
 Cosmos Hub | ATOM | 162,79 | 160,09 | 164,34 | 0.13% |
 Gate | GT | 618,56 | 616,96 | 623,98 | -0.72% |
 VeChain | VET | 0,82 | 0,81 | 0,83 | -0.48% |
 Artificial Superintelligence Alliance | FET | 26,65 | 26,34 | 27,17 | -0.01% |
 Bonk | BONK | 0,000886 | 0,000852 | 0,000943 | -0.74% |
 Official Trump | TRUMP | 341,25 | 338,82 | 345,42 | -0.85% |
 POL (ex-MATIC) | POL | 7,50 | 7,30 | 7,56 | 1.56% |
 Sky | SKY | 3,15 | 3,11 | 3,20 | 0.67% |
 Lombard Staked BTC | LBTC | 4.338.730,00 | 4.272.619,00 | 4.364.241,00 | 0.37% |
 Arbitrum | ARB | 13,29 | 12,95 | 13,49 | 0.94% |
 Render | RENDER | 125,91 | 124,50 | 128,05 | -0.92% |
 Ethena | ENA | 10,19 | 10,09 | 10,47 | -1.49% |
 Quant | QNT | 4.279,32 | 4.203,52 | 4.312,95 | -0.63% |
 Binance-Peg WETH | WETH | 102.728,00 | 100.771,00 | 103.683,00 | 1.17% |
 Filecoin | FIL | 90,95 | 89,65 | 91,99 | 0.27% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 180,13 | 178,30 | 181,05 | -0.14% |
 Algorand | ALGO | 7,02 | 6,93 | 7,11 | 0.07% |
 Worldcoin | WLD | 34,32 | 34,28 | 35,06 | -1.77% |
 USDtb | USDTB | 40,01 | 39,95 | 40,02 | 0.05% |
 First Digital USD | FDUSD | 39,88 | 39,83 | 40,10 | -0.1% |
 Binance Staked SOL | BNSOL | 6.405,55 | 6.272,43 | 6.466,23 | -0.51% |
 KuCoin | KCS | 442,61 | 438,25 | 443,42 | 0.8% |
 Sei | SEI | 10,11 | 9,96 | 10,38 | -1.82% |
 USDT0 | USDT0 | 40,02 | 39,93 | 40,07 | 0.15% |
 Jupiter | JUP | 17,03 | 17,00 | 17,62 | -3.11% |
 Kelp DAO Restaked ETH | RSETH | 107.775,00 | 105.576,00 | 108.943,00 | 1.37% |
 NEXO | NEXO | 48,69 | 48,31 | 49,28 | 0.29% |
 Rocket Pool ETH | RETH | 117.174,00 | 114.849,00 | 118.225,00 | 1.41% |
 SPX6900 | SPX | 51,76 | 49,13 | 53,78 | 0.38% |
 Tokenize Xchange | TKX | 572,20 | 495,85 | 682,08 | -9.37% |
 Celestia | TIA | 64,00 | 61,76 | 65,49 | 1% |
 Flare | FLR | 0,64 | 0,63 | 0,66 | -2.74% |
 Polygon Bridged USDT (Polygon) | USDT | 40,02 | 39,96 | 40,02 | 0.06% |
 XDC Network | XDC | 2,60 | 2,59 | 2,68 | 0.02% |
 Fartcoin | FARTCOIN | 41,74 | 41,53 | 47,33 | -11.07% |
 Injective | INJ | 416,69 | 410,72 | 424,05 | -0.16% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,00 | 39,90 | 40,13 | 0.05% |
 Mantle Staked Ether | METH | 109.770,00 | 107.479,00 | 110.885,00 | 1.28% |
 Stacks | STX | 25,68 | 25,60 | 26,21 | -0.99% |
 Solv Protocol BTC | SOLVBTC | 4.334.971,00 | 4.298.517,00 | 4.455.111,00 | 0.06% |
 StakeWise Staked ETH | OSETH | 107.974,00 | 105.789,00 | 109.149,00 | 1.35% |
 Sonic | S | 11,98 | 11,97 | 12,39 | -2.56% |
 SyrupUSDC | SYRUPUSDC | 44,41 | 44,36 | 44,45 | -0% |
 Pudgy Penguins | PENGU | 0,61 | 0,58 | 0,62 | 3.53% |
 Virtuals Protocol | VIRTUAL | 58,10 | 58,03 | 60,54 | -3.14% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.341.011,00 | 0.15% |
Ethereum ETH | 102.744,00 | 1.3% |
Tether USDT | 40,03 | 0.08% |
XRP XRP | 91,76 | -1.29% |
BNB BNB | 26.358,00 | -0.08% |
Solana SOL | 6.031,80 | -0.64% |
USDC USDC | 40,02 | 0.07% |
TRON TRX | 11,47 | -0.04% |
Dogecoin DOGE | 6,78 | 0.63% |
Lido Staked Ether STETH | 102.738,00 | 1.28% |
Cardano ADA | 23,27 | -0.49% |
Wrapped Bitcoin WBTC | 4.339.078,00 | 0.27% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,79 | 18,02% |
| Solv Protocol BTC | SOLVBTC | 4.334.971,00 | 7,59% |
| Pudgy Penguins | PENGU | 0,61 | 3,79% |
| Bittensor | TAO | 12.773,14 | 3,45% |
| Uniswap | UNI | 301,83 | 2,95% |
| Mantle Staked Ether | METH | 109.770,00 | 2,99% |
| Bitcoin Cash | BCH | 20.165,00 | 1,67% |
| Lido Staked Ether | STETH | 102.738,00 | 1,59% |
| Shiba Inu | SHIB | 0,000472 | 1,47% |
| Wrapped stETH | WSTETH | 123.977,00 | 1,38% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,79 | 16,80% |
| Pudgy Penguins | PENGU | 0,61 | 3,53% |
| Uniswap | UNI | 301,83 | 3,20% |
| Bitcoin Cash | BCH | 20.165,00 | 1,76% |
| Shiba Inu | SHIB | 0,000472 | 1,75% |
| POL (ex-MATIC) | POL | 7,50 | 1,56% |
| Rocket Pool ETH | RETH | 117.174,00 | 1,41% |
| Kelp DAO Restaked ETH | RSETH | 107.775,00 | 1,37% |
| StakeWise Staked ETH | OSETH | 107.974,00 | 1,35% |
| Wrapped eETH | WEETH | 110.139,00 | 1,32% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 41,74 | -11,07% |
| Tokenize Xchange | TKX | 572,20 | -9,37% |
| Hyperliquid | HYPE | 1.508,42 | -4,73% |
| Virtuals Protocol | VIRTUAL | 58,10 | -3,14% |
| Jupiter | JUP | 17,03 | -3,11% |
| Flare | FLR | 0,64 | -2,74% |
| Sonic | S | 11,98 | -2,56% |
| Sei | SEI | 10,11 | -1,82% |
| Worldcoin | WLD | 34,32 | -1,77% |
| Ethena | ENA | 10,19 | -1,49% |