Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.743.252,00 | 3.648.221,00 | 3.748.846,00 | 2.6% |
 Ethereum | ETH | 71.136,00 | 69.456,00 | 71.798,00 | 2.27% |
 Tether | USDT | 38,57 | 38,44 | 38,59 | 0.18% |
 XRP | XRP | 85,97 | 84,51 | 86,58 | 1.51% |
 BNB | BNB | 23.158,00 | 23.063,00 | 23.268,00 | 0.4% |
 Solana | SOL | 5.810,21 | 5.704,53 | 5.895,49 | 1.85% |
 USDC | USDC | 38,56 | 38,43 | 38,58 | 0.16% |
 Dogecoin | DOGE | 7,00 | 6,69 | 7,09 | 4.6% |
 Cardano | ADA | 27,45 | 26,39 | 27,90 | 4% |
 TRON | TRX | 9,44 | 9,39 | 9,59 | -0.47% |
 Lido Staked Ether | STETH | 71.112,00 | 69.373,00 | 71.766,00 | 2.28% |
 Wrapped Bitcoin | WBTC | 3.743.464,00 | 3.644.218,00 | 3.748.137,00 | 2.72% |
 Sui | SUI | 135,16 | 133,44 | 144,26 | 1.29% |
 Chainlink | LINK | 571,05 | 558,03 | 578,10 | 2.33% |
 Avalanche | AVAX | 844,65 | 802,51 | 853,62 | 5.25% |
 Stellar | XLM | 10,70 | 10,41 | 10,77 | 2.71% |
 LEO Token | LEO | 345,17 | 343,27 | 352,44 | -1.72% |
 Toncoin | TON | 124,42 | 120,58 | 125,65 | 2.25% |
 Shiba Inu | SHIB | 0,000521 | 0,000510 | 0,000528 | 2.3% |
 Hedera | HBAR | 7,22 | 7,01 | 7,36 | 2.71% |
 Wrapped stETH | WSTETH | 85.492,00 | 83.384,00 | 86.195,00 | 2.39% |
 USDS | USDS | 38,56 | 38,43 | 38,58 | 0.17% |
 Bitcoin Cash | BCH | 14.222,74 | 13.893,27 | 14.357,12 | 0.51% |
 Hyperliquid | HYPE | 795,77 | 747,89 | 807,69 | 6.4% |
 Litecoin | LTC | 3.455,84 | 3.240,22 | 3.501,41 | 6.57% |
 Polkadot | DOT | 162,26 | 157,13 | 164,89 | 3.26% |
 WETH | WETH | 71.104,00 | 69.422,00 | 71.827,00 | 2.22% |
 Monero | XMR | 10.909,34 | 10.412,75 | 10.895,93 | 0.99% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,56 | 38,39 | 38,62 | 0.2% |
 Bitget Token | BGB | 169,65 | 167,17 | 169,81 | 1.48% |
 Ethena USDe | USDE | 38,59 | 38,33 | 38,60 | 0.21% |
 WhiteBIT Coin | WBT | 1.128,80 | 1.113,85 | 1.130,45 | 1.34% |
 Pi Network | PI | 22,99 | 22,93 | 23,77 | -3.13% |
 Wrapped eETH | WEETH | 75.865,00 | 73.981,00 | 76.523,00 | 2.34% |
 Coinbase Wrapped BTC | CBBTC | 3.742.207,00 | 3.647.970,00 | 3.750.870,00 | 2.53% |
 Pepe | PEPE | 0,000340 | 0,000335 | 0,000348 | -0.51% |
 Aptos | APT | 212,25 | 206,59 | 214,73 | 2.52% |
 Dai | DAI | 38,57 | 38,44 | 38,58 | 0.2% |
 Uniswap | UNI | 204,91 | 201,84 | 208,31 | 1.43% |
 Bittensor | TAO | 13.815,51 | 13.582,73 | 14.387,14 | 1.71% |
 NEAR Protocol | NEAR | 98,74 | 95,01 | 101,03 | 3.93% |
 OKB | OKB | 1.987,47 | 1.973,60 | 2.005,25 | 0.59% |
 sUSDS | SUSDS | 40,47 | 40,35 | 40,50 | 0.17% |
 Ondo | ONDO | 35,35 | 34,82 | 35,93 | 1.33% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,56 | 38,44 | 38,58 | 0.17% |
 Gate | GT | 843,59 | 828,60 | 852,68 | -0.53% |
 Internet Computer | ICP | 192,33 | 186,46 | 195,27 | 1.46% |
 Aave | AAVE | 6.731,28 | 6.448,54 | 6.860,89 | 4.38% |
 Ethereum Classic | ETC | 660,39 | 636,63 | 663,14 | 3.28% |
 Tokenize Xchange | TKX | 1.229,11 | 1.199,18 | 1.231,75 | 2.35% |
 Kaspa | KAS | 3,70 | 3,56 | 3,72 | 3.17% |
 Official Trump | TRUMP | 480,69 | 483,91 | 514,65 | -3.93% |
 Mantle | MNT | 28,61 | 28,28 | 28,79 | 0.56% |
 Cronos | CRO | 3,48 | 3,43 | 3,51 | 1.37% |
 Render | RENDER | 177,22 | 172,44 | 181,05 | 2.66% |
 VeChain | VET | 1,06 | 1,01 | 1,07 | 5.11% |
 USD1 | USD1 | 38,56 | 38,37 | 38,66 | 0.16% |
 POL (ex-MATIC) | POL | 9,30 | 9,17 | 9,46 | 1% |
 Ethena Staked USDe | SUSDE | 45,04 | 44,90 | 46,53 | 0.12% |
 Cosmos Hub | ATOM | 171,80 | 166,00 | 173,66 | 3.49% |
 Lombard Staked BTC | LBTC | 3.726.844,00 | 3.622.206,00 | 3.754.884,00 | 2.89% |
 Artificial Superintelligence Alliance | FET | 28,11 | 28,10 | 29,91 | -2.99% |
 Algorand | ALGO | 8,48 | 8,32 | 8,75 | 0.76% |
 Filecoin | FIL | 109,60 | 105,94 | 110,84 | 3.45% |
 Sonic (prev. FTM) | S | 22,61 | 19,08 | 22,97 | 18.47% |
 Fasttoken | FTN | 165,43 | 164,02 | 165,59 | 0.45% |
 Ethena | ENA | 12,00 | 11,98 | 13,08 | -2.41% |
 Celestia | TIA | 101,69 | 101,20 | 106,62 | -1.86% |
 Arbitrum | ARB | 13,17 | 12,60 | 13,30 | 4.55% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 160,35 | 158,10 | 161,25 | 1.42% |
 Solv Protocol SolvBTC | SOLVBTC | 3.739.025,00 | 3.645.599,00 | 3.746.033,00 | 2.56% |
 First Digital USD | FDUSD | 38,53 | 38,31 | 38,61 | 0.26% |
 Bonk | BONK | 0,000718 | 0,000720 | 0,000766 | -4.24% |
 Worldcoin | WLD | 40,20 | 39,41 | 42,33 | 1.99% |
 KuCoin | KCS | 414,52 | 412,93 | 418,86 | -0.01% |
 Jupiter | JUP | 17,75 | 17,70 | 18,54 | -1.39% |
 Maker | MKR | 59.480,00 | 57.088,00 | 60.392,00 | 4.19% |
 Stacks | STX | 32,37 | 31,28 | 32,90 | 3.48% |
 NEXO | NEXO | 47,82 | 46,55 | 48,21 | 2.44% |
 Binance Staked SOL | BNSOL | 6.093,52 | 5.987,02 | 6.191,43 | 1.73% |
 XDC Network | XDC | 3,00 | 2,97 | 3,01 | 0.71% |
 Optimism | OP | 28,27 | 27,91 | 28,71 | 1.14% |
 Immutable | IMX | 25,20 | 21,54 | 26,03 | 16.9% |
 Quant | QNT | 3.160,47 | 2.911,84 | 3.264,95 | 8.46% |
 Fartcoin | FARTCOIN | 45,77 | 45,41 | 49,12 | -4.71% |
 Sei | SEI | 8,57 | 8,23 | 8,78 | 4.12% |
 Story | IP | 159,84 | 152,46 | 163,27 | 3.8% |
 Binance-Peg WETH | WETH | 71.149,00 | 69.412,00 | 71.863,00 | 2.35% |
 Flare | FLR | 0,68 | 0,68 | 0,70 | -3.59% |
 EOS | EOS | 27,37 | 25,83 | 27,59 | 5.82% |
 Virtuals Protocol | VIRTUAL | 62,91 | 61,81 | 68,37 | 1.07% |
 Kelp DAO Restaked ETH | RSETH | 74.017,00 | 72.253,00 | 74.694,00 | 2.22% |
 USDT0 | USDT0 | 38,57 | 38,40 | 38,60 | 0.17% |
 Injective | INJ | 399,66 | 377,00 | 407,81 | 6.01% |
 Curve DAO | CRV | 27,72 | 27,05 | 28,88 | -0.62% |
 The Graph | GRT | 3,87 | 3,69 | 3,98 | 4.74% |
 PayPal USD | PYUSD | 38,54 | 38,42 | 38,57 | 0.14% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,57 | 38,38 | 38,65 | 0.25% |
 Wrapped BNB | WBNB | 23.158,00 | 23.052,00 | 23.279,00 | 0.41% |
 Rocket Pool ETH | RETH | 80.662,00 | 78.714,00 | 81.357,00 | 2.27% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.743.252,00 | 2.6% |
Ethereum ETH | 71.136,00 | 2.27% |
Tether USDT | 38,57 | 0.18% |
XRP XRP | 85,97 | 1.51% |
BNB BNB | 23.158,00 | 0.4% |
Solana SOL | 5.810,21 | 1.85% |
USDC USDC | 38,56 | 0.16% |
Dogecoin DOGE | 7,00 | 4.6% |
Cardano ADA | 27,45 | 4% |
TRON TRX | 9,44 | -0.47% |
Lido Staked Ether STETH | 71.112,00 | 2.28% |
Wrapped Bitcoin WBTC | 3.743.464,00 | 2.72% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sonic (prev. FTM) | S | 22,61 | 19,60% |
| Immutable | IMX | 25,20 | 17,95% |
| Quant | QNT | 3.160,47 | 8,54% |
| Litecoin | LTC | 3.455,84 | 6,59% |
| Hyperliquid | HYPE | 795,77 | 6,48% |
| Injective | INJ | 399,66 | 6,05% |
| EOS | EOS | 27,37 | 5,82% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,56 | 5,39% |
| sUSDS | SUSDS | 40,47 | 5,37% |
| Avalanche | AVAX | 844,65 | 5,33% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sonic (prev. FTM) | S | 22,61 | 18,47% |
| Immutable | IMX | 25,20 | 16,90% |
| Quant | QNT | 3.160,47 | 8,46% |
| Litecoin | LTC | 3.455,84 | 6,57% |
| Hyperliquid | HYPE | 795,77 | 6,40% |
| Injective | INJ | 399,66 | 6,01% |
| EOS | EOS | 27,37 | 5,82% |
| Avalanche | AVAX | 844,65 | 5,25% |
| VeChain | VET | 1,06 | 5,11% |
| The Graph | GRT | 3,87 | 4,74% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 45,77 | -4,71% |
| Bonk | BONK | 0,000718 | -4,24% |
| Official Trump | TRUMP | 480,69 | -3,93% |
| Flare | FLR | 0,68 | -3,59% |
| Pi Network | PI | 22,99 | -3,13% |
| Artificial Superintelligence Alliance | FET | 28,11 | -2,99% |
| Ethena | ENA | 12,00 | -2,41% |
| Celestia | TIA | 101,69 | -1,86% |
| LEO Token | LEO | 345,17 | -1,72% |
| Jupiter | JUP | 17,75 | -1,39% |