Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.795.109,00 | 4.779.807,00 | 4.872.813,00 | -1.57% |
 Ethereum | ETH | 180.067,00 | 179.141,00 | 190.138,00 | -5.1% |
 XRP | XRP | 127,41 | 123,11 | 128,62 | 0.27% |
 Tether | USDT | 40,83 | 40,82 | 40,92 | -0.23% |
 BNB | BNB | 33.903,00 | 33.271,00 | 34.617,00 | -1.9% |
 Solana | SOL | 7.631,59 | 7.516,52 | 7.968,52 | -4.01% |
 USDC | USDC | 40,79 | 40,79 | 40,89 | -0.23% |
 Lido Staked Ether | STETH | 179.680,00 | 178.594,00 | 189.565,00 | -4.99% |
 Dogecoin | DOGE | 9,38 | 9,04 | 9,59 | -0.34% |
 TRON | TRX | 14,35 | 14,29 | 14,73 | -2.45% |
 Cardano | ADA | 37,21 | 37,03 | 39,68 | -3.6% |
 Wrapped stETH | WSTETH | 217.391,00 | 216.300,00 | 229.841,00 | -4.99% |
 Hyperliquid | HYPE | 1.909,72 | 1.874,03 | 1.985,32 | -3.23% |
 Wrapped Bitcoin | WBTC | 4.789.945,00 | 4.775.291,00 | 4.878.552,00 | -1.64% |
 Chainlink | LINK | 882,63 | 877,59 | 917,81 | -2.83% |
 Wrapped Beacon ETH | WBETH | 193.509,00 | 192.622,00 | 204.016,00 | -5.1% |
 Stellar | XLM | 17,39 | 16,89 | 17,65 | -0.53% |
 Sui | SUI | 151,00 | 148,55 | 158,02 | -3.24% |
 Wrapped eETH | WEETH | 192.929,00 | 191.855,00 | 203.656,00 | -5.04% |
 Bitcoin Cash | BCH | 24.128,00 | 23.805,00 | 24.379,00 | -0.87% |
 Ethena USDe | USDE | 40,81 | 40,81 | 40,95 | -0.29% |
 Hedera | HBAR | 10,20 | 9,89 | 10,39 | -1.37% |
 Avalanche | AVAX | 969,50 | 963,15 | 1.009,57 | -3.96% |
 WETH | WETH | 180.041,00 | 179.021,00 | 190.039,00 | -5.03% |
 Litecoin | LTC | 4.815,77 | 4.784,66 | 4.967,14 | -2.3% |
 Toncoin | TON | 142,81 | 136,38 | 143,43 | 0.41% |
 LEO Token | LEO | 390,78 | 386,98 | 397,26 | -1.06% |
 USDS | USDS | 40,79 | 40,75 | 40,91 | -0.23% |
 Shiba Inu | SHIB | 0,000527 | 0,000513 | 0,000532 | -0.61% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,81 | 40,68 | 41,09 | -0.26% |
 Uniswap | UNI | 448,47 | 427,86 | 454,37 | -0.34% |
 WhiteBIT Coin | WBT | 1.828,06 | 1.821,76 | 1.877,45 | -2.55% |
 Coinbase Wrapped BTC | CBBTC | 4.797.493,00 | 4.775.112,00 | 4.875.137,00 | -1.54% |
 Polkadot | DOT | 160,32 | 156,85 | 163,81 | -1.9% |
 Ethena Staked USDe | SUSDE | 48,45 | 48,42 | 48,53 | -0.16% |
 Bitget Token | BGB | 187,80 | 185,18 | 192,15 | -2.08% |
 Cronos | CRO | 6,11 | 6,08 | 6,37 | -3.18% |
 Ethena | ENA | 29,28 | 28,14 | 29,98 | -1.33% |
 Pepe | PEPE | 0,000443 | 0,000435 | 0,000458 | -2.48% |
 Aave | AAVE | 11.946,74 | 11.919,04 | 12.740,24 | -5.85% |
 Monero | XMR | 9.862,77 | 9.549,68 | 9.833,67 | 1.64% |
 Mantle | MNT | 52,99 | 45,52 | 52,60 | 16.42% |
 Dai | DAI | 40,79 | 40,79 | 40,90 | -0.24% |
 Bittensor | TAO | 15.007,69 | 14.784,47 | 15.574,49 | -2.5% |
 Ethereum Classic | ETC | 905,36 | 888,09 | 918,09 | -0.87% |
 NEAR Protocol | NEAR | 110,87 | 107,82 | 113,78 | -2.01% |
 Aptos | APT | 190,05 | 185,82 | 195,49 | -2.12% |
 Ondo | ONDO | 40,24 | 39,40 | 41,46 | -2.66% |
 Pi Network | PI | 15,55 | 15,27 | 15,80 | -1.01% |
 Internet Computer | ICP | 222,20 | 215,71 | 225,21 | -0.89% |
 Jito Staked SOL | JITOSOL | 9.334,55 | 9.188,38 | 9.753,54 | -3.85% |
 Binance-Peg WETH | WETH | 179.959,00 | 178.894,00 | 189.898,00 | -5.13% |
 Arbitrum | ARB | 19,56 | 19,39 | 21,10 | -6.37% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,80 | 40,80 | 40,90 | -0.24% |
 Kaspa | KAS | 3,65 | 3,60 | 3,79 | -2.57% |
 Algorand | ALGO | 10,39 | 10,10 | 10,59 | -1.58% |
 OKB | OKB | 4.313,29 | 3.645,67 | 4.484,43 | 9.97% |
 USD1 | USD1 | 40,78 | 40,74 | 40,99 | -0.27% |
 POL (ex-MATIC) | POL | 9,53 | 9,34 | 9,83 | -2.57% |
 Gate | GT | 721,59 | 711,50 | 749,02 | 0.92% |
 VeChain | VET | 1,00 | 0,98 | 1,02 | -1.52% |
 Cosmos Hub | ATOM | 183,43 | 177,74 | 184,46 | -0.16% |
 Pudgy Penguins | PENGU | 1,33 | 1,27 | 1,38 | -2.44% |
 Rocket Pool ETH | RETH | 204.953,00 | 203.128,00 | 215.601,00 | -4.77% |
 Render | RENDER | 158,17 | 152,28 | 160,39 | -0.5% |
 Fasttoken | FTN | 186,42 | 186,03 | 187,10 | -0.26% |
 Binance Staked SOL | BNSOL | 8.150,93 | 8.014,69 | 8.505,03 | -4.16% |
 sUSDS | SUSDS | 43,38 | 43,37 | 43,49 | -0.22% |
 Sei | SEI | 13,05 | 12,91 | 13,79 | -3.74% |
 Kelp DAO Restaked ETH | RSETH | 188.772,00 | 187.742,00 | 199.165,00 | -5.09% |
 Bonk | BONK | 0,000976 | 0,000936 | 0,000996 | -1.72% |
 Worldcoin | WLD | 40,10 | 39,22 | 41,30 | -2.2% |
 Artificial Superintelligence Alliance | FET | 28,52 | 27,80 | 29,11 | -1.57% |
 Official Trump | TRUMP | 370,85 | 363,34 | 392,72 | -0.93% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 214,04 | 212,51 | 218,99 | -2.01% |
 Flare | FLR | 0,98 | 0,93 | 1,04 | 4.78% |
 Story | IP | 229,99 | 222,66 | 238,46 | 0.19% |
 Filecoin | FIL | 101,36 | 98,73 | 103,02 | -1.07% |
 StakeWise Staked ETH | OSETH | 189.133,00 | 188.163,00 | 199.696,00 | -5.14% |
 KuCoin | KCS | 526,30 | 508,08 | 536,80 | -1.71% |
 USDT0 | USDT0 | 40,86 | 40,74 | 40,97 | -0.18% |
 Liquid Staked ETH | LSETH | 195.147,00 | 194.133,00 | 206.001,00 | -5.08% |
 Sky | SKY | 3,07 | 3,05 | 3,17 | -2.84% |
 Quant | QNT | 4.481,79 | 4.383,33 | 4.522,56 | 0% |
 Lombard Staked BTC | LBTC | 4.795.382,00 | 4.760.248,00 | 4.876.591,00 | -1.55% |
 Jupiter | JUP | 20,84 | 20,21 | 21,28 | -1.52% |
 USDtb | USDTB | 40,80 | 40,78 | 40,91 | -0.24% |
 Mantle Staked Ether | METH | 193.244,00 | 190.814,00 | 204.919,00 | -4.49% |
 XDC Network | XDC | 3,53 | 3,32 | 3,60 | -0.71% |
 Injective | INJ | 583,55 | 578,43 | 614,72 | -4.58% |
 SPX6900 | SPX | 60,12 | 58,53 | 63,92 | -5% |
 Provenance Blockchain | HASH | 1,16 | 1,10 | 1,22 | -4.79% |
 Kinetiq Staked HYPE | KHYPE | 1.914,44 | 1.870,08 | 1.989,62 | -3.1% |
 NEXO | NEXO | 55,42 | 54,69 | 56,73 | -1.25% |
 Falcon USD | USDF | 40,79 | 40,78 | 40,97 | -0.24% |
 Celestia | TIA | 73,10 | 69,06 | 73,59 | 0.2% |
 Renzo Restaked ETH | EZETH | 189.861,00 | 188.658,00 | 200.203,00 | -5.01% |
 Polygon Bridged USDT (Polygon) | USDT | 40,82 | 40,81 | 40,93 | -0.24% |
 First Digital USD | FDUSD | 40,78 | 40,57 | 41,22 | -0.01% |
 Stacks | STX | 28,91 | 28,26 | 29,52 | -1.8% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 52,99 | 16,43% |
| OKB | OKB | 4.313,29 | 9,94% |
| Flare | FLR | 0,98 | 4,69% |
| USDS | USDS | 40,79 | 3,55% |
| Ethena USDe | USDE | 40,81 | 2,43% |
| Polygon Bridged USDT (Polygon) | USDT | 40,82 | 2,10% |
| Monero | XMR | 9.862,77 | 1,33% |
| Gate | GT | 721,59 | 0,85% |
| XRP | XRP | 127,41 | 0,52% |
| USDC | USDC | 40,79 | 0,404430% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 52,99 | 16,42% |
| OKB | OKB | 4.313,29 | 9,97% |
| Quant | QNT | 4.481,79 | 0,000060% |
| Flare | FLR | 0,98 | 4,78% |
| Monero | XMR | 9.862,77 | 1,64% |
| Gate | GT | 721,59 | 0,92% |
| Toncoin | TON | 142,81 | 0,407480% |
| Celestia | TIA | 73,10 | 0,197280% |
| Story | IP | 229,99 | 0,188580% |
| XRP | XRP | 127,41 | 0,269700% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 19,56 | -6,37% |
| Aave | AAVE | 11.946,74 | -5,85% |
| StakeWise Staked ETH | OSETH | 189.133,00 | -5,14% |
| Binance-Peg WETH | WETH | 179.959,00 | -5,13% |
| Wrapped Beacon ETH | WBETH | 193.509,00 | -5,10% |
| Ethereum | ETH | 180.067,00 | -5,10% |
| Kelp DAO Restaked ETH | RSETH | 188.772,00 | -5,09% |
| Liquid Staked ETH | LSETH | 195.147,00 | -5,08% |
| Wrapped eETH | WEETH | 192.929,00 | -5,04% |
| WETH | WETH | 180.041,00 | -5,03% |