Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.482.270,00 | 4.449.584,00 | 4.498.527,00 | 0.51% |
 Ethereum | ETH | 183.778,00 | 178.386,00 | 184.278,00 | 1.89% |
 XRP | XRP | 116,72 | 114,22 | 117,66 | 1.22% |
 Tether | USDT | 41,11 | 41,10 | 41,11 | -0% |
 BNB | BNB | 35.381,00 | 35.034,00 | 35.494,00 | 0.21% |
 Solana | SOL | 8.437,99 | 8.141,71 | 8.477,96 | 1.3% |
 USDC | USDC | 41,09 | 41,09 | 41,09 | -0% |
 Lido Staked Ether | STETH | 183.263,00 | 177.933,00 | 183.688,00 | 1.88% |
 Dogecoin | DOGE | 8,99 | 8,76 | 9,08 | 1.35% |
 TRON | TRX | 14,07 | 13,88 | 14,07 | 0.67% |
 Cardano | ADA | 34,13 | 33,21 | 34,41 | -0.51% |
 Wrapped stETH | WSTETH | 222.046,00 | 215.634,00 | 222.713,00 | 1.34% |
 Chainlink | LINK | 980,40 | 945,60 | 983,07 | 2.57% |
 Wrapped Beacon ETH | WBETH | 197.928,00 | 192.154,00 | 198.498,00 | 1.84% |
 Wrapped Bitcoin | WBTC | 4.483.242,00 | 4.454.096,00 | 4.507.804,00 | 0.46% |
 Ethena USDe | USDE | 41,13 | 41,10 | 41,15 | 0.02% |
 Hyperliquid | HYPE | 1.840,64 | 1.781,91 | 1.846,35 | 2.47% |
 Wrapped eETH | WEETH | 196.755,00 | 191.113,00 | 197.417,00 | 1.79% |
 Sui | SUI | 136,88 | 133,67 | 137,61 | 0.01% |
 Stellar | XLM | 14,82 | 14,50 | 14,99 | 0.68% |
 Bitcoin Cash | BCH | 22.688,00 | 21.832,00 | 22.767,00 | 3.92% |
 Avalanche | AVAX | 992,86 | 962,81 | 993,45 | 2.13% |
 Cronos | CRO | 12,08 | 11,95 | 13,60 | -8.49% |
 WETH | WETH | 183.615,00 | 178.384,00 | 184.245,00 | 1.8% |
 Hedera | HBAR | 9,30 | 9,11 | 9,39 | 0.26% |
 LEO Token | LEO | 393,58 | 389,68 | 394,86 | 0.94% |
 Litecoin | LTC | 4.581,29 | 4.496,65 | 4.595,17 | 0.6% |
 Toncoin | TON | 128,93 | 126,25 | 129,45 | 1.43% |
 USDS | USDS | 41,08 | 41,08 | 41,09 | -0.01% |
 Shiba Inu | SHIB | 0,000512 | 0,000504 | 0,000514 | 0.4% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,10 | 41,07 | 41,16 | -0% |
 Coinbase Wrapped BTC | CBBTC | 4.483.678,00 | 4.448.187,00 | 4.496.985,00 | 0.49% |
 WhiteBIT Coin | WBT | 1.750,59 | 1.729,75 | 1.755,26 | 0.6% |
 Uniswap | UNI | 406,58 | 396,03 | 407,02 | 1.4% |
 Polkadot | DOT | 157,56 | 153,69 | 159,06 | 1.06% |
 Ethena Staked USDe | SUSDE | 48,99 | 48,98 | 49,00 | 0.03% |
 Bitget Token | BGB | 187,74 | 185,91 | 188,35 | 0.42% |
 Aave | AAVE | 13.234,07 | 12.884,01 | 13.315,80 | 1.89% |
 Monero | XMR | 10.841,18 | 10.522,58 | 11.028,56 | -1.03% |
 Dai | DAI | 41,09 | 41,07 | 41,12 | -0.01% |
 Ethena | ENA | 27,92 | 26,75 | 28,01 | 1.03% |
 Pepe | PEPE | 0,000410 | 0,000402 | 0,000411 | -0.01% |
 Mantle | MNT | 48,90 | 47,64 | 50,44 | 0.66% |
 OKB | OKB | 7.280,66 | 7.101,51 | 7.560,09 | -0.66% |
 Ethereum Classic | ETC | 869,49 | 854,21 | 871,18 | 0.64% |
 Bittensor | TAO | 13.454,73 | 13.159,62 | 13.467,44 | 1.14% |
 Jito Staked SOL | JITOSOL | 10.353,62 | 9.984,19 | 10.394,60 | 1.14% |
 NEAR Protocol | NEAR | 100,89 | 99,03 | 101,90 | 0.38% |
 Pi Network | PI | 15,72 | 15,07 | 16,33 | 2.27% |
 Aptos | APT | 179,02 | 174,46 | 179,58 | 1.37% |
 Ondo | ONDO | 37,81 | 36,97 | 37,80 | 0.44% |
 POL (ex-MATIC) | POL | 11,29 | 9,89 | 11,40 | 12.76% |
 USDT0 | USDT0 | 41,10 | 41,01 | 41,17 | -0% |
 Arbitrum | ARB | 21,19 | 20,29 | 21,26 | 3.56% |
 Binance-Peg WETH | WETH | 183.759,00 | 178.311,00 | 184.190,00 | 1.91% |
 Internet Computer | ICP | 200,51 | 198,45 | 202,79 | -0.72% |
 USD1 | USD1 | 41,17 | 41,10 | 41,39 | 0.14% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,10 | 41,10 | 41,10 | 0% |
 Binance Staked SOL | BNSOL | 9.027,94 | 8.709,11 | 9.080,53 | 1.2% |
 Story | IP | 315,81 | 253,50 | 355,03 | 24.56% |
 Kaspa | KAS | 3,53 | 3,45 | 3,56 | 1.5% |
 Cosmos Hub | ATOM | 188,20 | 183,18 | 189,07 | 1.14% |
 VeChain | VET | 1,02 | 1,00 | 1,02 | 1.32% |
 Algorand | ALGO | 9,79 | 9,47 | 9,81 | 1.19% |
 Rocket Pool ETH | RETH | 208.940,00 | 203.090,00 | 209.758,00 | 1.75% |
 Gate | GT | 695,33 | 692,35 | 703,25 | -1.11% |
 sUSDS | SUSDS | 43,78 | 43,77 | 43,79 | 0.01% |
 Fasttoken | FTN | 185,48 | 185,33 | 186,12 | -0.33% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 223,48 | 219,94 | 223,75 | 0.67% |
 Pudgy Penguins | PENGU | 1,23 | 1,22 | 1,25 | 0.3% |
 Kelp DAO Restaked ETH | RSETH | 192.729,00 | 186.979,00 | 193.336,00 | 1.88% |
 Render | RENDER | 144,98 | 141,68 | 145,45 | 0.99% |
 KuCoin | KCS | 587,55 | 573,59 | 587,91 | 2.16% |
 Worldcoin | WLD | 37,39 | 36,88 | 37,68 | -0.04% |
 Sei | SEI | 12,01 | 11,68 | 12,08 | 1.01% |
 Bonk | BONK | 0,000929 | 0,000891 | 0,000937 | 2.51% |
 BFUSD | BFUSD | 41,07 | 41,06 | 41,09 | -0% |
 Official Trump | TRUMP | 348,99 | 342,01 | 348,75 | 1.35% |
 StakeWise Staked ETH | OSETH | 193.227,00 | 187.661,00 | 193.876,00 | 1.9% |
 Artificial Superintelligence Alliance | FET | 25,91 | 25,46 | 26,06 | 1.3% |
 Kinetiq Staked HYPE | KHYPE | 1.844,64 | 1.785,22 | 1.852,03 | 2.41% |
 Liquid Staked ETH | LSETH | 198.214,00 | 192.588,00 | 198.891,00 | 1.84% |
 Filecoin | FIL | 95,22 | 93,05 | 96,19 | 0.93% |
 Jupiter | JUP | 20,82 | 20,23 | 20,83 | 0.88% |
 Flare | FLR | 0,88 | 0,87 | 0,88 | 1.02% |
 Quant | QNT | 4.338,64 | 4.217,07 | 4.372,07 | 2.16% |
 Sky | SKY | 2,68 | 2,58 | 2,71 | 3.17% |
 Lombard Staked BTC | LBTC | 4.476.628,00 | 4.443.808,00 | 4.502.466,00 | 0.53% |
 USDtb | USDTB | 41,10 | 41,09 | 41,11 | -0.02% |
 Four | FORM | 156,23 | 148,79 | 161,49 | 2.13% |
 XDC Network | XDC | 3,32 | 3,23 | 3,33 | -0.12% |
 Polygon Bridged USDT (Polygon) | USDT | 41,09 | 41,09 | 41,10 | -0.01% |
 Renzo Restaked ETH | EZETH | 193.993,00 | 188.268,00 | 194.538,00 | 1.88% |
 Falcon USD | USDF | 41,09 | 41,08 | 41,12 | -0.02% |
 Mantle Staked Ether | METH | 196.931,00 | 190.831,00 | 197.491,00 | 1.52% |
 Provenance Blockchain | HASH | 1,10 | 1,00 | 1,16 | 3.63% |
 Tether Gold | XAUT | 142.174,00 | 141.490,00 | 142.714,00 | 0.16% |
 Injective | INJ | 534,27 | 528,32 | 540,62 | -0.62% |
 Optimism | OP | 29,21 | 28,63 | 29,54 | -0.27% |
 Celestia | TIA | 67,92 | 66,72 | 69,01 | -1.3% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 315,81 | 24,46% |
| POL (ex-MATIC) | POL | 11,29 | 12,74% |
| Bitcoin Cash | BCH | 22.688,00 | 3,91% |
| Provenance Blockchain | HASH | 1,10 | 3,73% |
| Arbitrum | ARB | 21,19 | 3,56% |
| Sky | SKY | 2,68 | 3,09% |
| WETH | WETH | 183.615,00 | 2,61% |
| Kinetiq Staked HYPE | KHYPE | 1.844,64 | 2,59% |
| Hyperliquid | HYPE | 1.840,64 | 2,49% |
| Chainlink | LINK | 980,40 | 2,47% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 315,81 | 24,56% |
| POL (ex-MATIC) | POL | 11,29 | 12,76% |
| Bitcoin Cash | BCH | 22.688,00 | 3,92% |
| Provenance Blockchain | HASH | 1,10 | 3,63% |
| Arbitrum | ARB | 21,19 | 3,56% |
| Sky | SKY | 2,68 | 3,17% |
| Chainlink | LINK | 980,40 | 2,57% |
| Bonk | BONK | 0,000929 | 2,51% |
| Hyperliquid | HYPE | 1.840,64 | 2,47% |
| Pi Network | PI | 15,72 | 2,27% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 12,08 | -8,49% |
| Celestia | TIA | 67,92 | -1,30% |
| Gate | GT | 695,33 | -1,11% |
| Monero | XMR | 10.841,18 | -1,03% |
| Internet Computer | ICP | 200,51 | -0,722020% |
| OKB | OKB | 7.280,66 | -0,661250% |
| Injective | INJ | 534,27 | -0,622750% |
| Cardano | ADA | 34,13 | -0,505600% |
| Fasttoken | FTN | 185,48 | -0,325000% |
| Optimism | OP | 29,21 | -0,266150% |