Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.504.274,00 | 4.478.676,00 | 4.624.384,00 | -1.48% |
 Ethereum | ETH | 182.948,00 | 178.038,00 | 191.365,00 | -3.76% |
 XRP | XRP | 119,14 | 116,33 | 121,66 | -1.4% |
 Tether | USDT | 41,03 | 40,96 | 41,04 | 0.1% |
 BNB | BNB | 34.571,00 | 34.114,00 | 35.667,00 | -1.87% |
 Solana | SOL | 7.733,62 | 7.634,71 | 8.152,19 | -4.71% |
 USDC | USDC | 41,02 | 40,95 | 41,02 | 0.09% |
 Lido Staked Ether | STETH | 182.449,00 | 176.859,00 | 190.848,00 | -3.47% |
 TRON | TRX | 14,26 | 13,93 | 14,53 | -1.73% |
 Dogecoin | DOGE | 8,66 | 8,49 | 9,05 | -3.6% |
 Cardano | ADA | 34,51 | 34,14 | 35,98 | -2.38% |
 Wrapped stETH | WSTETH | 220.586,00 | 214.436,00 | 231.531,00 | -3.65% |
 Chainlink | LINK | 980,67 | 941,17 | 1.012,54 | -1.99% |
 Hyperliquid | HYPE | 1.863,19 | 1.745,68 | 1.911,42 | -0.06% |
 Wrapped Beacon ETH | WBETH | 198.028,00 | 191.516,00 | 205.918,00 | -2.98% |
 Wrapped Bitcoin | WBTC | 4.496.817,00 | 4.473.182,00 | 4.621.599,00 | -1.45% |
 Stellar | XLM | 15,96 | 15,54 | 16,29 | -1.28% |
 Ethena USDe | USDE | 41,04 | 40,97 | 41,10 | 0.1% |
 Wrapped eETH | WEETH | 195.555,00 | 190.449,00 | 204.991,00 | -3.7% |
 Sui | SUI | 139,05 | 136,07 | 143,47 | -2.31% |
 Bitcoin Cash | BCH | 22.114,00 | 21.939,00 | 23.192,00 | -4.47% |
 Hedera | HBAR | 9,63 | 9,33 | 9,89 | -1.35% |
 WETH | WETH | 182.583,00 | 177.336,00 | 191.407,00 | -3.59% |
 Avalanche | AVAX | 958,68 | 949,54 | 1.004,63 | -3.57% |
 LEO Token | LEO | 394,08 | 389,69 | 394,33 | 0.99% |
 Litecoin | LTC | 4.571,41 | 4.395,56 | 4.611,66 | -0.02% |
 Toncoin | TON | 128,18 | 127,25 | 132,53 | -2.65% |
 USDS | USDS | 40,98 | 40,94 | 41,05 | 0.03% |
 Shiba Inu | SHIB | 0,000500 | 0,000487 | 0,000511 | -1.75% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,01 | 40,81 | 41,12 | 0.08% |
 Cronos | CRO | 8,21 | 6,30 | 8,32 | 24.25% |
 WhiteBIT Coin | WBT | 1.752,42 | 1.744,26 | 1.790,66 | -1.42% |
 Coinbase Wrapped BTC | CBBTC | 4.501.083,00 | 4.472.056,00 | 4.621.366,00 | -1.28% |
 Uniswap | UNI | 396,95 | 393,92 | 419,84 | -5.05% |
 Polkadot | DOT | 155,71 | 152,03 | 160,69 | -2.39% |
 Ethena Staked USDe | SUSDE | 48,85 | 48,79 | 48,89 | 0.05% |
 Bitget Token | BGB | 188,50 | 183,07 | 189,93 | 1.48% |
 Aave | AAVE | 13.608,49 | 12.753,94 | 13.860,25 | 2.11% |
 Monero | XMR | 10.884,12 | 10.741,10 | 11.202,48 | -2.43% |
 Dai | DAI | 41,02 | 40,96 | 41,03 | 0.09% |
 Pepe | PEPE | 0,000407 | 0,000394 | 0,000421 | -2.96% |
 Ethena | ENA | 25,66 | 25,38 | 26,82 | -2.89% |
 Mantle | MNT | 47,52 | 45,55 | 48,69 | -0.1% |
 OKB | OKB | 6.933,78 | 6.850,30 | 7.739,31 | -7.71% |
 Ethereum Classic | ETC | 871,61 | 859,53 | 902,39 | -3.06% |
 Bittensor | TAO | 13.305,00 | 13.056,56 | 14.082,75 | -4.56% |
 NEAR Protocol | NEAR | 100,33 | 96,72 | 103,30 | -2.42% |
 Aptos | APT | 176,57 | 172,88 | 182,65 | -2.44% |
 Ondo | ONDO | 37,24 | 36,08 | 38,28 | -1.71% |
 Jito Staked SOL | JITOSOL | 9.486,99 | 9.357,60 | 9.987,27 | -4.38% |
 Arbitrum | ARB | 21,72 | 21,00 | 22,69 | -3.34% |
 Binance-Peg WETH | WETH | 182.765,00 | 177.783,00 | 191.259,00 | -3.36% |
 Pi Network | PI | 13,95 | 13,58 | 14,08 | 0.58% |
 Internet Computer | ICP | 203,51 | 198,96 | 209,67 | -1.91% |
 USD1 | USD1 | 41,04 | 40,95 | 41,07 | 0.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,03 | 40,96 | 41,03 | 0.07% |
 Kaspa | KAS | 3,52 | 3,38 | 3,60 | -1.2% |
 Algorand | ALGO | 10,30 | 9,96 | 10,79 | -2.66% |
 POL (ex-MATIC) | POL | 9,73 | 9,45 | 10,02 | -2.06% |
 Binance Staked SOL | BNSOL | 8.288,21 | 8.169,64 | 8.728,00 | -4.23% |
 VeChain | VET | 1,00 | 0,98 | 1,08 | -6.3% |
 Rocket Pool ETH | RETH | 208.448,00 | 201.642,00 | 217.582,00 | -3.4% |
 Cosmos Hub | ATOM | 181,55 | 180,47 | 191,06 | -4.33% |
 Gate | GT | 684,50 | 685,78 | 704,40 | -2.82% |
 Fasttoken | FTN | 186,13 | 185,34 | 186,85 | 0.13% |
 Pudgy Penguins | PENGU | 1,25 | 1,22 | 1,31 | -3.66% |
 Kelp DAO Restaked ETH | RSETH | 192.734,00 | 186.311,00 | 200.598,00 | -3.07% |
 sUSDS | SUSDS | 43,67 | 43,60 | 43,69 | 0.09% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 215,71 | 214,22 | 220,54 | -1.8% |
 Render | RENDER | 142,71 | 138,54 | 147,50 | -2.17% |
 Worldcoin | WLD | 37,06 | 35,62 | 38,88 | -1.24% |
 Story | IP | 234,97 | 224,55 | 240,09 | -1.95% |
 Sei | SEI | 11,86 | 11,49 | 12,24 | -2.3% |
 BFUSD | BFUSD | 41,00 | 40,96 | 41,03 | 0.05% |
 StakeWise Staked ETH | OSETH | 191.987,00 | 186.682,00 | 201.586,00 | -4.17% |
 Official Trump | TRUMP | 339,96 | 330,98 | 347,26 | -1.36% |
 Artificial Superintelligence Alliance | FET | 25,94 | 25,35 | 26,94 | -2.64% |
 KuCoin | KCS | 521,59 | 506,10 | 528,07 | -0.01% |
 Liquid Staked ETH | LSETH | 197.080,00 | 191.442,00 | 206.625,00 | -3.73% |
 Flare | FLR | 0,91 | 0,91 | 0,94 | -2.64% |
 Kinetiq Staked HYPE | KHYPE | 1.860,55 | 1.744,25 | 1.913,83 | -0.24% |
 Bonk | BONK | 0,000841 | 0,000806 | 0,000866 | -2.18% |
 Filecoin | FIL | 94,45 | 87,85 | 95,74 | 0.48% |
 Quant | QNT | 4.286,49 | 4.127,05 | 4.303,58 | 1.04% |
 Lombard Staked BTC | LBTC | 4.510.129,00 | 4.467.477,00 | 4.627.276,00 | -0.62% |
 Sky | SKY | 2,59 | 2,48 | 2,60 | 0.21% |
 USDtb | USDTB | 41,02 | 40,96 | 41,05 | 0.09% |
 XDC Network | XDC | 3,34 | 3,25 | 3,36 | -0.38% |
 Jupiter | JUP | 19,06 | 18,69 | 20,25 | -5.32% |
 Renzo Restaked ETH | EZETH | 193.142,00 | 187.855,00 | 202.024,00 | -3.7% |
 USDT0 | USDT0 | 40,99 | 40,89 | 41,10 | -0.08% |
 Falcon USD | USDF | 41,01 | 40,95 | 41,03 | 0.09% |
 Polygon Bridged USDT (Polygon) | USDT | 41,02 | 40,95 | 41,03 | 0.11% |
 Mantle Staked Ether | METH | 196.511,00 | 190.414,00 | 205.854,00 | -3.63% |
 Injective | INJ | 538,61 | 522,63 | 556,05 | -1.95% |
 Tether Gold | XAUT | 138.387,00 | 137.252,00 | 138.756,00 | 0.59% |
 Provenance Blockchain | HASH | 1,04 | 0,98 | 1,11 | -3.53% |
 Celestia | TIA | 66,90 | 65,48 | 70,95 | -4.31% |
 NEXO | NEXO | 50,63 | 50,11 | 53,23 | -3.03% |
 Optimism | OP | 28,41 | 27,93 | 30,17 | -4.96% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 8,21 | 23,18% |
| Sky | SKY | 2,59 | 10,27% |
| Kinetiq Staked HYPE | KHYPE | 1.860,55 | 3,53% |
| sUSDS | SUSDS | 43,67 | 2,85% |
| Dai | DAI | 41,02 | 2,02% |
| Aave | AAVE | 13.608,49 | 1,98% |
| USDS | USDS | 40,98 | 1,71% |
| Bitget Token | BGB | 188,50 | 1,65% |
| USDC | USDC | 41,02 | 1,19% |
| Quant | QNT | 4.286,49 | 1,18% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 8,21 | 24,25% |
| Aave | AAVE | 13.608,49 | 2,11% |
| Bitget Token | BGB | 188,50 | 1,48% |
| Quant | QNT | 4.286,49 | 1,04% |
| LEO Token | LEO | 394,08 | 0,99% |
| Tether Gold | XAUT | 138.387,00 | 0,59% |
| Pi Network | PI | 13,95 | 0,58% |
| Filecoin | FIL | 94,45 | 0,482330% |
| Sky | SKY | 2,59 | 0,206950% |
| Fasttoken | FTN | 186,13 | 0,127220% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 6.933,78 | -7,71% |
| VeChain | VET | 1,00 | -6,30% |
| Jupiter | JUP | 19,06 | -5,32% |
| Uniswap | UNI | 396,95 | -5,05% |
| Optimism | OP | 28,41 | -4,96% |
| Solana | SOL | 7.733,62 | -4,71% |
| Bittensor | TAO | 13.305,00 | -4,56% |
| Bitcoin Cash | BCH | 22.114,00 | -4,47% |
| Jito Staked SOL | JITOSOL | 9.486,99 | -4,38% |
| Cosmos Hub | ATOM | 181,55 | -4,33% |