Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.639.459,00 | 4.619.630,00 | 4.742.947,00 | -2.13% |
 Ethereum | ETH | 172.460,00 | 170.701,00 | 178.053,00 | -3.11% |
 Tether | USDT | 41,41 | 41,38 | 41,43 | 0.01% |
 XRP | XRP | 117,82 | 115,23 | 120,23 | -1.91% |
 BNB | BNB | 40.563,00 | 39.937,00 | 42.953,00 | -5.28% |
 Solana | SOL | 8.916,92 | 8.811,12 | 9.616,44 | -7.2% |
 USDC | USDC | 41,36 | 41,34 | 41,39 | -0.03% |
 Dogecoin | DOGE | 9,92 | 9,73 | 10,33 | -3.75% |
 Lido Staked Ether | STETH | 172.383,00 | 170.617,00 | 177.857,00 | -3.08% |
 TRON | TRX | 14,08 | 13,84 | 14,17 | -0.03% |
 Cardano | ADA | 33,88 | 33,31 | 35,40 | -4.1% |
 Wrapped stETH | WSTETH | 209.473,00 | 207.184,00 | 216.093,00 | -3.04% |
 Wrapped Beacon ETH | WBETH | 186.064,00 | 184.340,00 | 192.042,00 | -3.11% |
 Chainlink | LINK | 887,67 | 865,68 | 919,30 | -3.36% |
 Avalanche | AVAX | 1.423,40 | 1.251,15 | 1.459,52 | 7.94% |
 Wrapped Bitcoin | WBTC | 4.650.187,00 | 4.623.544,00 | 4.737.544,00 | -1.66% |
 Ethena USDe | USDE | 41,41 | 41,15 | 41,51 | 0.03% |
 Figure Heloc | FIGR_HELOC | 41,25 | 40,84 | 41,34 | 0.99% |
 Hyperliquid | HYPE | 1.908,28 | 1.878,56 | 2.075,68 | -7.22% |
 Sui | SUI | 138,87 | 136,02 | 145,58 | -4.53% |
 Stellar | XLM | 15,19 | 14,66 | 15,37 | -0.6% |
 Bitcoin Cash | BCH | 23.210,00 | 23.069,00 | 24.361,00 | -4.63% |
 Wrapped eETH | WEETH | 185.890,00 | 183.628,00 | 191.639,00 | -2.95% |
 WETH | WETH | 172.638,00 | 170.892,00 | 178.208,00 | -3.03% |
 Hedera | HBAR | 9,11 | 8,88 | 9,39 | -2.88% |
 LEO Token | LEO | 392,64 | 391,49 | 393,50 | -0.22% |
 USDS | USDS | 41,35 | 41,32 | 41,39 | -0.09% |
 Litecoin | LTC | 4.386,12 | 4.328,97 | 4.611,30 | -4.7% |
 Cronos | CRO | 8,57 | 8,18 | 8,87 | -1.84% |
 Toncoin | TON | 115,73 | 113,49 | 123,88 | -6.38% |
 Shiba Inu | SHIB | 0,000500 | 0,000493 | 0,000517 | -3.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,39 | 41,17 | 41,55 | -0.13% |
 Coinbase Wrapped BTC | CBBTC | 4.645.039,00 | 4.623.259,00 | 4.740.427,00 | -1.91% |
 Ethena Staked USDe | SUSDE | 49,52 | 49,29 | 49,57 | -0.08% |
 Polkadot | DOT | 165,79 | 163,12 | 171,56 | -3.37% |
 WhiteBIT Coin | WBT | 1.736,85 | 1.728,79 | 1.767,41 | -1.58% |
 World Liberty Financial | WLFI | 8,47 | 8,06 | 9,73 | -12.99% |
 Mantle | MNT | 70,01 | 61,40 | 72,35 | 11.34% |
 Monero | XMR | 12.092,13 | 11.781,72 | 12.429,95 | 0.87% |
 Uniswap | UNI | 335,16 | 332,34 | 360,41 | -7.01% |
 Dai | DAI | 41,37 | 41,25 | 41,46 | 0.03% |
 MemeCore | M | 107,01 | 101,94 | 117,33 | 4.87% |
 Story | IP | 547,19 | 542,32 | 609,74 | -3.75% |
 Ethena | ENA | 24,62 | 24,07 | 26,11 | -5.72% |
 Aave | AAVE | 11.066,41 | 10.901,04 | 11.762,07 | -5.87% |
 Pepe | PEPE | 0,000396 | 0,000391 | 0,000419 | -5.36% |
 OKB | OKB | 7.494,20 | 7.357,09 | 8.005,22 | -6.15% |
 NEAR Protocol | NEAR | 120,46 | 116,54 | 125,23 | -2.62% |
 Bitget Token | BGB | 212,85 | 205,56 | 216,38 | -0.69% |
 Jito Staked SOL | JITOSOL | 10.981,59 | 10.854,32 | 11.857,89 | -7.3% |
 Bittensor | TAO | 13.018,92 | 12.678,80 | 13.414,85 | -2.64% |
 Aptos | APT | 176,78 | 173,61 | 185,02 | -4.4% |
 Ondo | ONDO | 38,43 | 37,90 | 39,75 | -3.28% |
 USDT0 | USDT0 | 41,40 | 41,25 | 41,60 | -0.03% |
 Ethereum Classic | ETC | 771,07 | 755,96 | 801,16 | -3.72% |
 Worldcoin | WLD | 56,08 | 54,07 | 58,33 | -3.79% |
 Binance Staked SOL | BNSOL | 9.576,43 | 9.464,37 | 10.331,68 | -7.28% |
 USD1 | USD1 | 41,42 | 41,32 | 41,46 | 0.05% |
 Aster | ASTER | 66,84 | 54,68 | 67,98 | 4.12% |
 Binance-Peg WETH | WETH | 172.498,00 | 170.701,00 | 178.324,00 | -3.27% |
 POL (ex-MATIC) | POL | 9,32 | 9,21 | 9,85 | -5.37% |
 Arbitrum | ARB | 17,74 | 17,49 | 19,15 | -7.21% |
 Internet Computer | ICP | 177,16 | 174,87 | 189,21 | -6.3% |
 Pi Network | PI | 11,19 | 10,56 | 14,38 | -21.96% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 231,89 | 230,54 | 238,89 | -2.86% |
 sUSDS | SUSDS | 44,20 | 43,95 | 44,54 | -0.34% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,38 | 41,36 | 41,40 | -0.03% |
 Kaspa | KAS | 3,20 | 3,16 | 3,28 | -2.2% |
 Provenance Blockchain | HASH | 1,70 | 1,59 | 1,96 | -12.34% |
 Pump.fun | PUMP | 0,233450 | 0,222815 | 0,264382 | -11.04% |
 Falcon USD | USDF | 41,36 | 41,26 | 41,45 | -0.03% |
 KuCoin | KCS | 641,29 | 637,05 | 646,12 | -0.51% |
 VeChain | VET | 0,94 | 0,93 | 0,99 | -4.51% |
 Gate | GT | 678,02 | 670,25 | 690,00 | -1.61% |
 Cosmos Hub | ATOM | 171,96 | 169,16 | 179,00 | -3.85% |
 Fasttoken | FTN | 185,79 | 184,36 | 186,10 | 0.34% |
 Pudgy Penguins | PENGU | 1,23 | 1,21 | 1,33 | -7.51% |
 Rocket Pool ETH | RETH | 196.891,00 | 194.991,00 | 203.347,00 | -3.14% |
 Algorand | ALGO | 8,79 | 8,66 | 9,30 | -5.46% |
 Kelp DAO Restaked ETH | RSETH | 181.885,00 | 179.824,00 | 187.617,00 | -3.01% |
 Kinetiq Staked HYPE | KHYPE | 1.909,24 | 1.880,27 | 2.080,33 | -7.73% |
 Render | RENDER | 147,11 | 146,70 | 159,66 | -7.83% |
 USDtb | USDTB | 41,36 | 39,44 | 41,58 | -0.2% |
 MYX Finance | MYX | 395,49 | 369,97 | 406,43 | 0.05% |
 Sei | SEI | 11,89 | 11,71 | 12,58 | -5.49% |
 Flare | FLR | 0,97 | 0,96 | 1,01 | -3.65% |
 BFUSD | BFUSD | 41,36 | 41,33 | 41,39 | -0.01% |
 StakeWise Staked ETH | OSETH | 181.632,00 | 179.756,00 | 187.713,00 | -3.13% |
 Bonk | BONK | 0,000838 | 0,000826 | 0,000886 | -5.41% |
 Filecoin | FIL | 92,99 | 91,97 | 97,34 | -4.29% |
 Artificial Superintelligence Alliance | FET | 24,54 | 24,12 | 25,33 | -3.04% |
 Sky | SKY | 2,72 | 2,67 | 2,85 | -2.38% |
 Lombard Staked BTC | LBTC | 4.631.216,00 | 4.621.504,00 | 4.745.714,00 | -2.41% |
 Official Trump | TRUMP | 314,61 | 312,47 | 341,65 | -7.9% |
 Liquid Staked ETH | LSETH | 186.526,00 | 184.515,00 | 192.278,00 | -2.98% |
 Jupiter | JUP | 19,21 | 18,93 | 20,78 | -7.35% |
 Polygon Bridged USDT (Polygon) | USDT | 41,40 | 41,37 | 41,42 | 0.01% |
 PayPal USD | PYUSD | 41,36 | 41,33 | 41,42 | -0.03% |
 Tether Gold | XAUT | 155.296,00 | 152.781,00 | 155.811,00 | 1.63% |
 Renzo Restaked ETH | EZETH | 182.887,00 | 180.886,00 | 188.706,00 | -2.97% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 70,01 | 11,71% |
| Avalanche | AVAX | 1.423,40 | 7,90% |
| MemeCore | M | 107,01 | 5,05% |
| Aster | ASTER | 66,84 | 4,14% |
| Tether Gold | XAUT | 155.296,00 | 1,62% |
| Lombard Staked BTC | LBTC | 4.631.216,00 | 1,56% |
| PayPal USD | PYUSD | 41,36 | 1,33% |
| USD1 | USD1 | 41,42 | 1,19% |
| Polygon Bridged USDT (Polygon) | USDT | 41,40 | 0,98% |
| Figure Heloc | FIGR_HELOC | 41,25 | 0,91% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 70,01 | 11,34% |
| Avalanche | AVAX | 1.423,40 | 7,94% |
| MemeCore | M | 107,01 | 4,87% |
| Aster | ASTER | 66,84 | 4,12% |
| Tether Gold | XAUT | 155.296,00 | 1,63% |
| Figure Heloc | FIGR_HELOC | 41,25 | 0,99% |
| Monero | XMR | 12.092,13 | 0,87% |
| Fasttoken | FTN | 185,79 | 0,335490% |
| MYX Finance | MYX | 395,49 | 0,054020% |
| USD1 | USD1 | 41,42 | 0,046790% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 11,19 | -21,96% |
| World Liberty Financial | WLFI | 8,47 | -12,99% |
| Provenance Blockchain | HASH | 1,70 | -12,34% |
| Pump.fun | PUMP | 0,233450 | -11,04% |
| Official Trump | TRUMP | 314,61 | -7,90% |
| Render | RENDER | 147,11 | -7,83% |
| Kinetiq Staked HYPE | KHYPE | 1.909,24 | -7,73% |
| Pudgy Penguins | PENGU | 1,23 | -7,51% |
| Jupiter | JUP | 19,21 | -7,35% |
| Jito Staked SOL | JITOSOL | 10.981,59 | -7,30% |