Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.518.344,00 | 4.478.676,00 | 4.620.231,00 | -2.03% |
 Ethereum | ETH | 186.888,00 | 178.038,00 | 188.631,00 | -0.92% |
 XRP | XRP | 121,07 | 116,33 | 121,41 | -0.06% |
 Tether | USDT | 41,03 | 40,96 | 41,04 | 0.09% |
 BNB | BNB | 35.129,00 | 34.114,00 | 35.560,00 | -1.21% |
 Solana | SOL | 7.932,86 | 7.634,71 | 8.093,68 | -1.9% |
 USDC | USDC | 41,02 | 40,95 | 41,03 | 0.09% |
 Lido Staked Ether | STETH | 186.179,00 | 176.859,00 | 188.014,00 | -0.98% |
 TRON | TRX | 14,38 | 13,93 | 14,42 | -0.29% |
 Dogecoin | DOGE | 8,82 | 8,49 | 8,97 | -1.66% |
 Cardano | ADA | 35,24 | 34,14 | 35,74 | -1.4% |
 Wrapped stETH | WSTETH | 225.361,00 | 214.436,00 | 228.187,00 | -1.24% |
 Chainlink | LINK | 996,33 | 941,17 | 1.007,00 | -1.06% |
 Hyperliquid | HYPE | 1.942,40 | 1.745,68 | 1.931,49 | 3.01% |
 Wrapped Beacon ETH | WBETH | 200.048,00 | 191.516,00 | 203.489,00 | -1.69% |
 Wrapped Bitcoin | WBTC | 4.516.048,00 | 4.473.182,00 | 4.620.763,00 | -2.27% |
 Wrapped eETH | WEETH | 199.895,00 | 190.449,00 | 202.198,00 | -1.14% |
 Stellar | XLM | 16,16 | 15,54 | 16,21 | 0.36% |
 Ethena USDe | USDE | 41,07 | 40,97 | 41,10 | 0.16% |
 Sui | SUI | 139,87 | 136,07 | 142,38 | -1.76% |
 Bitcoin Cash | BCH | 22.105,00 | 21.939,00 | 23.026,00 | -4% |
 WETH | WETH | 186.770,00 | 177.336,00 | 188.544,00 | -0.94% |
 Hedera | HBAR | 9,79 | 9,33 | 9,79 | 0.02% |
 Avalanche | AVAX | 979,96 | 949,54 | 990,83 | -1.1% |
 LEO Token | LEO | 394,02 | 389,69 | 394,69 | 0.28% |
 Litecoin | LTC | 4.643,77 | 4.395,56 | 4.637,81 | 0.92% |
 Toncoin | TON | 129,02 | 127,25 | 131,91 | -2.18% |
 USDS | USDS | 41,01 | 40,94 | 41,05 | 0.09% |
 Shiba Inu | SHIB | 0,000507 | 0,000487 | 0,000508 | -0% |
 Cronos | CRO | 8,26 | 6,30 | 8,64 | 25.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,92 | 40,88 | 41,12 | -0.24% |
 WhiteBIT Coin | WBT | 1.768,53 | 1.744,26 | 1.784,66 | -0.83% |
 Coinbase Wrapped BTC | CBBTC | 4.509.921,00 | 4.472.056,00 | 4.616.309,00 | -2.3% |
 Uniswap | UNI | 402,47 | 393,92 | 415,14 | -3.05% |
 Polkadot | DOT | 157,77 | 152,03 | 158,80 | -0.65% |
 Ethena Staked USDe | SUSDE | 48,86 | 48,79 | 48,89 | 0.04% |
 Bitget Token | BGB | 188,94 | 183,07 | 189,93 | 1.55% |
 Aave | AAVE | 13.598,97 | 12.753,94 | 13.860,25 | 1.98% |
 Monero | XMR | 11.003,80 | 10.741,10 | 11.202,48 | -1.61% |
 Dai | DAI | 41,02 | 40,96 | 41,03 | 0.07% |
 Pepe | PEPE | 0,000412 | 0,000394 | 0,000418 | -1.26% |
 Ethena | ENA | 25,83 | 25,38 | 26,73 | -3.35% |
 Mantle | MNT | 47,64 | 45,55 | 48,78 | 0.16% |
 OKB | OKB | 6.789,21 | 6.688,54 | 7.739,31 | -11% |
 Ethereum Classic | ETC | 885,19 | 859,53 | 895,68 | -1.17% |
 Bittensor | TAO | 13.563,84 | 13.056,56 | 14.018,71 | -3.24% |
 NEAR Protocol | NEAR | 102,45 | 96,72 | 102,11 | 0.83% |
 Aptos | APT | 178,69 | 172,88 | 180,74 | -1.14% |
 Ondo | ONDO | 37,98 | 36,08 | 38,08 | -0.26% |
 Jito Staked SOL | JITOSOL | 9.709,22 | 9.357,60 | 9.926,71 | -2.01% |
 Arbitrum | ARB | 21,85 | 21,00 | 22,23 | -1.71% |
 Binance-Peg WETH | WETH | 186.012,00 | 177.783,00 | 188.782,00 | -1.47% |
 Pi Network | PI | 14,07 | 13,58 | 14,08 | 0.13% |
 Internet Computer | ICP | 206,40 | 198,96 | 207,32 | -0.44% |
 USD1 | USD1 | 41,04 | 40,96 | 41,07 | 0.13% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,03 | 40,96 | 41,03 | 0.09% |
 Kaspa | KAS | 3,56 | 3,38 | 3,58 | -0.57% |
 POL (ex-MATIC) | POL | 9,95 | 9,45 | 9,94 | 0.61% |
 Algorand | ALGO | 10,36 | 9,96 | 10,52 | -1.52% |
 Binance Staked SOL | BNSOL | 8.494,98 | 8.169,64 | 8.674,46 | -2.07% |
 VeChain | VET | 1,02 | 0,98 | 1,05 | -2.98% |
 Cosmos Hub | ATOM | 183,61 | 180,47 | 188,37 | -2.3% |
 Rocket Pool ETH | RETH | 211.351,00 | 201.642,00 | 214.454,00 | -1.45% |
 Gate | GT | 698,53 | 684,03 | 703,17 | -0.23% |
 Fasttoken | FTN | 186,54 | 185,34 | 186,85 | 0.5% |
 Pudgy Penguins | PENGU | 1,27 | 1,22 | 1,28 | -1.06% |
 Kelp DAO Restaked ETH | RSETH | 195.149,00 | 186.311,00 | 197.844,00 | -1.36% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 217,82 | 214,22 | 219,65 | -0.73% |
 sUSDS | SUSDS | 43,68 | 43,60 | 43,69 | 0.1% |
 Render | RENDER | 145,49 | 138,54 | 145,24 | 0.17% |
 Worldcoin | WLD | 37,75 | 35,62 | 37,98 | -0.58% |
 Sei | SEI | 12,06 | 11,49 | 12,12 | -0.51% |
 Story | IP | 235,48 | 224,55 | 238,40 | -1.22% |
 StakeWise Staked ETH | OSETH | 196.214,00 | 186.682,00 | 199.764,00 | -0.96% |
 BFUSD | BFUSD | 41,01 | 40,96 | 41,03 | 0.06% |
 Official Trump | TRUMP | 344,40 | 330,98 | 344,51 | -0.03% |
 Kinetiq Staked HYPE | KHYPE | 1.941,01 | 1.744,25 | 1.938,88 | 3.06% |
 Artificial Superintelligence Alliance | FET | 26,22 | 25,35 | 26,73 | -1.88% |
 KuCoin | KCS | 529,12 | 506,10 | 529,71 | 0.75% |
 Liquid Staked ETH | LSETH | 199.783,00 | 191.442,00 | 203.781,00 | -1.96% |
 Bonk | BONK | 0,000860 | 0,000806 | 0,000860 | 0.56% |
 Flare | FLR | 0,92 | 0,91 | 0,94 | -1.91% |
 Filecoin | FIL | 95,61 | 87,85 | 95,74 | 2.75% |
 Quant | QNT | 4.345,56 | 4.127,05 | 4.344,51 | 2.32% |
 Sky | SKY | 2,65 | 2,48 | 2,69 | 3.58% |
 Lombard Staked BTC | LBTC | 4.518.344,00 | 4.467.477,00 | 4.620.690,00 | -2.13% |
 USDtb | USDTB | 41,03 | 40,96 | 41,05 | 0.09% |
 XDC Network | XDC | 3,32 | 3,25 | 3,35 | 0.12% |
 Jupiter | JUP | 19,34 | 18,69 | 19,89 | -2.75% |
 Renzo Restaked ETH | EZETH | 197.074,00 | 187.855,00 | 198.939,00 | -0.89% |
 USDT0 | USDT0 | 41,02 | 40,92 | 41,11 | 0.08% |
 Falcon USD | USDF | 41,03 | 40,95 | 41,04 | 0.1% |
 Polygon Bridged USDT (Polygon) | USDT | 41,02 | 40,95 | 41,03 | 0.09% |
 Mantle Staked Ether | METH | 198.756,00 | 190.414,00 | 202.253,00 | -1.73% |
 Provenance Blockchain | HASH | 1,11 | 0,98 | 1,11 | 3.26% |
 Injective | INJ | 547,16 | 522,63 | 551,46 | -0.66% |
 Tether Gold | XAUT | 138.732,00 | 137.252,00 | 138.806,00 | 0.12% |
 Celestia | TIA | 68,60 | 65,48 | 69,99 | -1.99% |
 NEXO | NEXO | 50,94 | 50,11 | 53,23 | -4.15% |
 Optimism | OP | 28,81 | 27,93 | 29,70 | -3.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 8,26 | 25,76% |
| Provenance Blockchain | HASH | 1,11 | 4,69% |
| Kinetiq Staked HYPE | KHYPE | 1.941,01 | 4,27% |
| sUSDS | SUSDS | 43,68 | 4,20% |
| Sky | SKY | 2,65 | 3,09% |
| Filecoin | FIL | 95,61 | 2,56% |
| Hyperliquid | HYPE | 1.942,40 | 2,44% |
| USDS | USDS | 41,01 | 2,10% |
| Quant | QNT | 4.345,56 | 2,00% |
| Aave | AAVE | 13.598,97 | 1,72% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 8,26 | 25,01% |
| Sky | SKY | 2,65 | 3,58% |
| Provenance Blockchain | HASH | 1,11 | 3,26% |
| Kinetiq Staked HYPE | KHYPE | 1.941,01 | 3,06% |
| Hyperliquid | HYPE | 1.942,40 | 3,01% |
| Filecoin | FIL | 95,61 | 2,75% |
| Quant | QNT | 4.345,56 | 2,32% |
| Aave | AAVE | 13.598,97 | 1,98% |
| Bitget Token | BGB | 188,94 | 1,55% |
| Litecoin | LTC | 4.643,77 | 0,92% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 6.789,21 | -11,00% |
| NEXO | NEXO | 50,94 | -4,15% |
| Bitcoin Cash | BCH | 22.105,00 | -4,00% |
| Ethena | ENA | 25,83 | -3,35% |
| Bittensor | TAO | 13.563,84 | -3,24% |
| Uniswap | UNI | 402,47 | -3,05% |
| Optimism | OP | 28,81 | -3,01% |
| VeChain | VET | 1,02 | -2,98% |
| Jupiter | JUP | 19,34 | -2,75% |
| Coinbase Wrapped BTC | CBBTC | 4.509.921,00 | -2,30% |