Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.603.970,00 | 4.584.518,00 | 4.703.459,00 | -1.85% |
 Ethereum | ETH | 142.425,00 | 140.488,00 | 148.312,00 | -3.93% |
 XRP | XRP | 119,19 | 118,39 | 123,88 | -1.89% |
 Tether | USDT | 40,61 | 40,60 | 40,65 | -0.1% |
 BNB | BNB | 30.587,00 | 30.389,00 | 31.378,00 | -2.26% |
 Solana | SOL | 6.669,76 | 6.516,25 | 6.890,58 | -2.6% |
 USDC | USDC | 40,61 | 40,60 | 40,65 | -0.06% |
 Lido Staked Ether | STETH | 142.200,00 | 140.138,00 | 148.192,00 | -3.75% |
 TRON | TRX | 13,29 | 13,07 | 13,34 | -0.06% |
 Dogecoin | DOGE | 8,08 | 7,95 | 8,61 | -3.93% |
 Cardano | ADA | 28,94 | 28,51 | 29,92 | -1.79% |
 Wrapped Bitcoin | WBTC | 4.601.042,00 | 4.582.856,00 | 4.699.309,00 | -2% |
 Wrapped stETH | WSTETH | 171.824,00 | 169.483,00 | 179.416,00 | -4.09% |
 Hyperliquid | HYPE | 1.535,83 | 1.487,47 | 1.607,05 | -4.3% |
 Sui | SUI | 138,65 | 137,58 | 145,76 | -2.34% |
 Stellar | XLM | 15,38 | 15,35 | 16,22 | -3.53% |
 Wrapped Beacon ETH | WBETH | 152.821,00 | 150.970,00 | 159.676,00 | -4.29% |
 Chainlink | LINK | 650,98 | 642,34 | 679,41 | -3.54% |
 Bitcoin Cash | BCH | 21.862,00 | 21.593,00 | 22.712,00 | -3.18% |
 Hedera | HBAR | 9,61 | 9,56 | 10,32 | -3.83% |
 Wrapped eETH | WEETH | 152.688,00 | 150.364,00 | 158.978,00 | -3.88% |
 Avalanche | AVAX | 874,30 | 861,09 | 905,77 | -2.48% |
 Toncoin | TON | 146,19 | 140,41 | 150,09 | 3.22% |
 Ethena USDe | USDE | 40,65 | 40,60 | 40,73 | -0.06% |
 LEO Token | LEO | 363,67 | 360,36 | 364,38 | 0.17% |
 Litecoin | LTC | 4.400,86 | 4.247,01 | 4.400,46 | 2.75% |
 WETH | WETH | 142.458,00 | 140.370,00 | 148.255,00 | -3.91% |
 USDS | USDS | 40,60 | 40,59 | 40,65 | -0.05% |
 Shiba Inu | SHIB | 0,000490 | 0,000481 | 0,000504 | -1.6% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,59 | 40,43 | 40,90 | -0.06% |
 Coinbase Wrapped BTC | CBBTC | 4.603.985,00 | 4.584.743,00 | 4.706.139,00 | -1.82% |
 WhiteBIT Coin | WBT | 1.723,58 | 1.710,58 | 1.755,78 | -1.77% |
 Uniswap | UNI | 367,78 | 361,04 | 373,90 | -0.95% |
 Polkadot | DOT | 144,27 | 141,60 | 148,89 | -2.23% |
 Monero | XMR | 11.949,88 | 11.846,91 | 12.436,27 | -2.63% |
 Ethena Staked USDe | SUSDE | 48,10 | 48,10 | 48,21 | -0.19% |
 Bitget Token | BGB | 174,41 | 173,04 | 177,38 | -1.67% |
 Pepe | PEPE | 0,000420 | 0,000413 | 0,000436 | -2% |
 Cronos | CRO | 5,37 | 5,23 | 5,58 | -3.73% |
 Aave | AAVE | 10.351,90 | 10.188,09 | 10.590,59 | -1.72% |
 Dai | DAI | 40,62 | 40,60 | 40,66 | -0.08% |
 Ethena | ENA | 22,24 | 21,80 | 25,12 | -8.19% |
 Bittensor | TAO | 13.742,81 | 13.668,92 | 14.392,93 | -3.32% |
 Ethereum Classic | ETC | 803,86 | 792,29 | 824,63 | -1.5% |
 NEAR Protocol | NEAR | 97,44 | 96,39 | 101,68 | -2.98% |
 Ondo | ONDO | 35,94 | 35,67 | 37,50 | -3.26% |
 OKB | OKB | 1.890,48 | 1.877,42 | 1.910,76 | -0.92% |
 Aptos | APT | 169,65 | 168,51 | 175,29 | -2.23% |
 Pi Network | PI | 14,59 | 13,87 | 16,60 | -11.48% |
 Internet Computer | ICP | 203,85 | 200,57 | 210,12 | -1.99% |
 Jito Staked SOL | JITOSOL | 8.143,14 | 7.937,61 | 8.407,90 | -2.44% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,62 | 40,62 | 40,66 | -0.06% |
 Mantle | MNT | 28,10 | 28,00 | 29,24 | -3.92% |
 Kaspa | KAS | 3,40 | 3,37 | 3,58 | -4.05% |
 USD1 | USD1 | 40,57 | 40,50 | 40,68 | -0.14% |
 Pudgy Penguins | PENGU | 1,38 | 1,34 | 1,47 | 1.03% |
 Binance-Peg WETH | WETH | 142.529,00 | 140.182,00 | 148.404,00 | -3.78% |
 Algorand | ALGO | 9,46 | 9,40 | 9,93 | -3.21% |
 Gate | GT | 678,17 | 675,41 | 692,71 | -1.91% |
 Fasttoken | FTN | 186,15 | 185,94 | 186,69 | -0.01% |
 Bonk | BONK | 0,001035 | 0,001015 | 0,001099 | -3.25% |
 Arbitrum | ARB | 15,32 | 14,99 | 15,91 | -3.02% |
 VeChain | VET | 0,91 | 0,91 | 0,95 | -3.02% |
 Cosmos Hub | ATOM | 167,29 | 165,91 | 172,99 | -2.4% |
 Render | RENDER | 142,10 | 139,92 | 147,70 | -2.75% |
 sUSDS | SUSDS | 43,11 | 43,10 | 43,15 | -0.04% |
 POL (ex-MATIC) | POL | 8,01 | 7,91 | 8,27 | -2.7% |
 Official Trump | TRUMP | 353,41 | 348,18 | 362,73 | -1.68% |
 Worldcoin | WLD | 38,71 | 38,34 | 40,45 | -2.74% |
 Binance Staked SOL | BNSOL | 7.107,08 | 6.952,39 | 7.326,59 | -2.6% |
 Story | IP | 234,25 | 230,08 | 245,84 | -2.19% |
 Sky | SKY | 3,18 | 3,14 | 3,30 | -3.77% |
 Rocket Pool ETH | RETH | 162.082,00 | 159.682,00 | 168.686,00 | -3.85% |
 Artificial Superintelligence Alliance | FET | 25,43 | 25,36 | 26,96 | -5.13% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,00 | 196,05 | 200,94 | -1.15% |
 Sei | SEI | 11,32 | 11,19 | 11,99 | -3.6% |
 Filecoin | FIL | 93,73 | 91,30 | 96,26 | -1.72% |
 Lombard Staked BTC | LBTC | 4.596.646,00 | 4.539.062,00 | 4.707.831,00 | -2.03% |
 Quant | QNT | 4.373,98 | 4.367,88 | 4.614,08 | -5.06% |
 Kelp DAO Restaked ETH | RSETH | 149.377,00 | 147.159,00 | 155.684,00 | -3.94% |
 Flare | FLR | 0,89 | 0,89 | 0,95 | -5.87% |
 XDC Network | XDC | 3,81 | 3,79 | 4,00 | -4.39% |
 USDtb | USDTB | 40,60 | 40,60 | 40,67 | -0.15% |
 SPX6900 | SPX | 61,41 | 61,07 | 67,19 | -5.98% |
 Jupiter | JUP | 18,22 | 18,02 | 19,52 | -5.1% |
 USDT0 | USDT0 | 40,58 | 40,52 | 40,72 | -0.2% |
 KuCoin | KCS | 428,34 | 427,41 | 441,79 | -3.04% |
 StakeWise Staked ETH | OSETH | 149.852,00 | 147.627,00 | 157.997,00 | -5.09% |
 NEXO | NEXO | 52,33 | 52,03 | 53,34 | -1.45% |
 First Digital USD | FDUSD | 40,46 | 40,05 | 40,75 | -0.36% |
 Liquid Staked ETH | LSETH | 154.069,00 | 151.572,00 | 160.384,00 | -3.91% |
 Mantle Staked Ether | METH | 152.387,00 | 150.394,00 | 158.664,00 | -3.88% |
 Curve DAO | CRV | 36,00 | 35,26 | 37,51 | -2.91% |
 Injective | INJ | 504,46 | 500,78 | 537,99 | -4.36% |
 Polygon Bridged USDT (Polygon) | USDT | 40,60 | 40,59 | 40,65 | -0.1% |
 Stacks | STX | 27,49 | 27,40 | 28,73 | -3.12% |
 Provenance Blockchain | HASH | 1,03 | 0,87 | 1,13 | -7.13% |
 Falcon USD | USDF | 40,59 | 40,58 | 40,65 | -0.12% |
 Celestia | TIA | 65,07 | 64,22 | 67,82 | -2.91% |
 Renzo Restaked ETH | EZETH | 149.773,00 | 147.891,00 | 156.282,00 | -3.84% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.603.970,00 | -1.85% |
Ethereum ETH | 142.425,00 | -3.93% |
XRP XRP | 119,19 | -1.89% |
Tether USDT | 40,61 | -0.1% |
BNB BNB | 30.587,00 | -2.26% |
Solana SOL | 6.669,76 | -2.6% |
USDC USDC | 40,61 | -0.06% |
Lido Staked Ether STETH | 142.200,00 | -3.75% |
TRON TRX | 13,29 | -0.06% |
Dogecoin DOGE | 8,08 | -3.93% |
Cardano ADA | 28,94 | -1.79% |
Wrapped Bitcoin WBTC | 4.601.042,00 | -2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 146,19 | 3,29% |
| Litecoin | LTC | 4.400,86 | 2,67% |
| sUSDS | SUSDS | 43,11 | 2,20% |
| Ethena USDe | USDE | 40,65 | 1,13% |
| Pudgy Penguins | PENGU | 1,38 | 0,460420% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 198,00 | 0,446980% |
| USDC | USDC | 40,61 | 0,237560% |
| LEO Token | LEO | 363,67 | 0,204630% |
| Falcon USD | USDF | 40,59 | 0,066120% |
| Tether | USDT | 40,61 | 0,029220% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 146,19 | 3,22% |
| Litecoin | LTC | 4.400,86 | 2,75% |
| Pudgy Penguins | PENGU | 1,38 | 1,03% |
| LEO Token | LEO | 363,67 | 0,166630% |
| Pi Network | PI | 14,59 | -11,48% |
| Ethena | ENA | 22,24 | -8,19% |
| Provenance Blockchain | HASH | 1,03 | -7,13% |
| Flare | FLR | 0,89 | -5,87% |
| Artificial Superintelligence Alliance | FET | 25,43 | -5,13% |
| Jupiter | JUP | 18,22 | -5,10% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 14,59 | -11,48% |
| Ethena | ENA | 22,24 | -8,19% |
| Provenance Blockchain | HASH | 1,03 | -7,13% |
| SPX6900 | SPX | 61,41 | -5,98% |
| Flare | FLR | 0,89 | -5,87% |
| Artificial Superintelligence Alliance | FET | 25,43 | -5,13% |
| Jupiter | JUP | 18,22 | -5,10% |
| StakeWise Staked ETH | OSETH | 149.852,00 | -5,09% |
| Quant | QNT | 4.373,98 | -5,06% |
| XDC Network | XDC | 3,81 | -4,39% |