Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.789.550,00 | 4.779.807,00 | 4.875.330,00 | -0.97% |
 Ethereum | ETH | 181.009,00 | 179.141,00 | 190.647,00 | -2.84% |
 XRP | XRP | 125,58 | 123,11 | 128,34 | -0.44% |
 Tether | USDT | 40,83 | 40,82 | 40,92 | -0.14% |
 BNB | BNB | 33.764,00 | 33.271,00 | 34.866,00 | -1.81% |
 Solana | SOL | 7.575,25 | 7.516,52 | 8.088,21 | -3.82% |
 USDC | USDC | 40,79 | 40,79 | 40,89 | -0.13% |
 Lido Staked Ether | STETH | 180.602,00 | 178.594,00 | 190.113,00 | -2.56% |
 Dogecoin | DOGE | 9,32 | 9,04 | 9,50 | 1.73% |
 Cardano | ADA | 38,46 | 37,51 | 39,24 | 1.82% |
 TRON | TRX | 14,37 | 14,29 | 14,78 | -1.73% |
 Wrapped stETH | WSTETH | 218.113,00 | 216.300,00 | 230.149,00 | -3.06% |
 Hyperliquid | HYPE | 1.942,30 | 1.857,96 | 2.016,35 | 4.54% |
 Wrapped Bitcoin | WBTC | 4.785.927,00 | 4.775.291,00 | 4.878.552,00 | -0.97% |
 Chainlink | LINK | 887,45 | 877,59 | 938,81 | -3.45% |
 Wrapped Beacon ETH | WBETH | 194.300,00 | 192.622,00 | 204.791,00 | -2.68% |
 Stellar | XLM | 17,53 | 16,89 | 17,66 | 1.22% |
 Sui | SUI | 151,30 | 148,55 | 158,55 | -1.46% |
 Wrapped eETH | WEETH | 193.762,00 | 191.855,00 | 204.168,00 | -2.64% |
 Bitcoin Cash | BCH | 24.174,00 | 23.805,00 | 24.552,00 | -0.38% |
 Ethena USDe | USDE | 40,87 | 40,84 | 40,95 | -0.1% |
 Hedera | HBAR | 10,11 | 9,89 | 10,55 | -0.6% |
 Avalanche | AVAX | 968,92 | 963,15 | 1.044,66 | 0.17% |
 WETH | WETH | 180.771,00 | 179.021,00 | 190.626,00 | -2.87% |
 Litecoin | LTC | 4.854,85 | 4.784,66 | 5.027,75 | -2.08% |
 Toncoin | TON | 140,11 | 136,38 | 143,43 | 0.31% |
 LEO Token | LEO | 387,16 | 378,84 | 397,32 | 2.14% |
 USDS | USDS | 40,78 | 40,75 | 40,91 | -0.14% |
 Shiba Inu | SHIB | 0,000525 | 0,000513 | 0,000537 | -0.46% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,86 | 40,68 | 41,09 | -0.22% |
 WhiteBIT Coin | WBT | 1.825,93 | 1.824,08 | 1.879,82 | -1.78% |
 Uniswap | UNI | 437,46 | 427,86 | 454,89 | -1.71% |
 Coinbase Wrapped BTC | CBBTC | 4.788.714,00 | 4.775.112,00 | 4.876.828,00 | -1.07% |
 Polkadot | DOT | 158,77 | 156,85 | 167,48 | -2.68% |
 Ethena Staked USDe | SUSDE | 48,44 | 48,43 | 48,53 | -0.09% |
 Bitget Token | BGB | 188,28 | 185,18 | 192,78 | 0.48% |
 Cronos | CRO | 6,19 | 6,08 | 6,46 | -1.78% |
 Ethena | ENA | 29,40 | 28,14 | 30,55 | 0.33% |
 Aave | AAVE | 12.236,86 | 12.038,57 | 12.952,30 | -4.57% |
 Pepe | PEPE | 0,000441 | 0,000435 | 0,000460 | -2.39% |
 Monero | XMR | 9.633,23 | 9.555,58 | 10.059,46 | -3.21% |
 Mantle | MNT | 48,94 | 43,65 | 49,02 | 9.61% |
 Dai | DAI | 40,80 | 40,79 | 40,90 | -0.11% |
 Bittensor | TAO | 15.057,77 | 14.784,47 | 15.626,26 | 0.65% |
 Ethereum Classic | ETC | 905,66 | 888,09 | 926,47 | -0.44% |
 NEAR Protocol | NEAR | 110,55 | 107,82 | 116,12 | -2.14% |
 Aptos | APT | 190,18 | 185,82 | 197,89 | -1.83% |
 Ondo | ONDO | 40,41 | 39,40 | 42,03 | -1.34% |
 Pi Network | PI | 15,78 | 15,27 | 16,04 | 1.01% |
 Internet Computer | ICP | 220,09 | 215,71 | 228,39 | -1.27% |
 Jito Staked SOL | JITOSOL | 9.256,19 | 9.188,38 | 9.897,28 | -3.82% |
 Binance-Peg WETH | WETH | 181.294,00 | 178.894,00 | 190.473,00 | -2.73% |
 Arbitrum | ARB | 19,66 | 19,39 | 21,85 | -7.23% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,80 | 40,80 | 40,90 | -0.13% |
 Kaspa | KAS | 3,66 | 3,60 | 3,79 | -1.01% |
 USD1 | USD1 | 40,83 | 40,74 | 40,99 | -0.19% |
 Algorand | ALGO | 10,34 | 10,10 | 10,85 | -0.28% |
 POL (ex-MATIC) | POL | 9,53 | 9,34 | 9,91 | -2.26% |
 Gate | GT | 714,51 | 711,50 | 749,02 | -0.44% |
 VeChain | VET | 0,99 | 0,98 | 1,03 | -1.62% |
 Cosmos Hub | ATOM | 181,84 | 177,74 | 189,03 | -1.62% |
 Rocket Pool ETH | RETH | 205.800,00 | 203.128,00 | 216.218,00 | -2.45% |
 Pudgy Penguins | PENGU | 1,32 | 1,27 | 1,43 | -2.12% |
 Render | RENDER | 156,97 | 152,28 | 162,47 | 0.26% |
 Fasttoken | FTN | 186,27 | 186,08 | 187,15 | -0.29% |
 OKB | OKB | 3.786,25 | 3.645,67 | 4.021,40 | -4.76% |
 Sei | SEI | 13,11 | 12,91 | 14,05 | -1.81% |
 Binance Staked SOL | BNSOL | 8.074,59 | 8.014,69 | 8.627,33 | -4.07% |
 sUSDS | SUSDS | 43,38 | 43,38 | 43,49 | -0.12% |
 Kelp DAO Restaked ETH | RSETH | 189.707,00 | 187.742,00 | 199.891,00 | -2.75% |
 Worldcoin | WLD | 40,21 | 39,22 | 41,72 | -1.57% |
 Official Trump | TRUMP | 377,02 | 363,34 | 392,72 | 1.57% |
 Bonk | BONK | 0,000964 | 0,000936 | 0,001017 | -1.13% |
 Artificial Superintelligence Alliance | FET | 28,50 | 27,80 | 29,35 | -1.25% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 213,14 | 212,51 | 219,78 | -1.75% |
 Flare | FLR | 0,99 | 0,93 | 1,04 | 6.27% |
 Story | IP | 228,48 | 222,66 | 233,68 | 1.31% |
 Filecoin | FIL | 100,55 | 98,73 | 104,40 | -1.86% |
 StakeWise Staked ETH | OSETH | 190.065,00 | 188.163,00 | 200.346,00 | -2.7% |
 KuCoin | KCS | 519,89 | 515,45 | 544,13 | -2.73% |
 Sky | SKY | 3,11 | 3,05 | 3,19 | -1.24% |
 Liquid Staked ETH | LSETH | 196.062,00 | 194.133,00 | 206.662,00 | -2.71% |
 USDT0 | USDT0 | 40,78 | 40,74 | 40,97 | -0.19% |
 Lombard Staked BTC | LBTC | 4.790.180,00 | 4.760.248,00 | 4.888.983,00 | -0.99% |
 Quant | QNT | 4.445,40 | 4.383,33 | 4.598,16 | -1.37% |
 Jupiter | JUP | 20,70 | 20,21 | 21,86 | -0.58% |
 Mantle Staked Ether | METH | 193.387,00 | 190.814,00 | 204.919,00 | -2.41% |
 USDtb | USDTB | 40,79 | 40,79 | 40,91 | -0.17% |
 Provenance Blockchain | HASH | 1,20 | 1,10 | 1,22 | -1.28% |
 Injective | INJ | 585,67 | 578,43 | 629,91 | -5.43% |
 XDC Network | XDC | 3,51 | 3,32 | 3,58 | 0.21% |
 SPX6900 | SPX | 60,03 | 58,53 | 66,17 | -2.33% |
 Kinetiq Staked HYPE | KHYPE | 1.942,28 | 1.856,78 | 2.018,59 | 4.45% |
 NEXO | NEXO | 55,38 | 54,69 | 56,87 | 0.7% |
 Falcon USD | USDF | 40,80 | 40,79 | 40,97 | -0.17% |
 Renzo Restaked ETH | EZETH | 190.562,00 | 188.658,00 | 200.753,00 | -2.85% |
 Celestia | TIA | 72,39 | 69,06 | 76,12 | 0.91% |
 Polygon Bridged USDT (Polygon) | USDT | 40,82 | 40,81 | 40,93 | -0.14% |
 First Digital USD | FDUSD | 40,75 | 40,57 | 41,22 | -0.12% |
 Optimism | OP | 29,53 | 29,15 | 31,47 | -3.98% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 48,94 | 8,98% |
| Kinetiq Staked HYPE | KHYPE | 1.942,28 | 6,09% |
| Flare | FLR | 0,99 | 6,07% |
| Hyperliquid | HYPE | 1.942,30 | 4,49% |
| Ethena USDe | USDE | 40,87 | 2,14% |
| Polygon Bridged USDT (Polygon) | USDT | 40,82 | 2,23% |
| LEO Token | LEO | 387,16 | 1,98% |
| Sei | SEI | 13,11 | 1,92% |
| Dogecoin | DOGE | 9,32 | 1,68% |
| Cardano | ADA | 38,46 | 1,68% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 48,94 | 9,61% |
| Flare | FLR | 0,99 | 6,27% |
| Hyperliquid | HYPE | 1.942,30 | 4,54% |
| Kinetiq Staked HYPE | KHYPE | 1.942,28 | 4,45% |
| LEO Token | LEO | 387,16 | 2,14% |
| Dogecoin | DOGE | 9,32 | 1,73% |
| Official Trump | TRUMP | 377,02 | 1,57% |
| Story | IP | 228,48 | 1,31% |
| Stellar | XLM | 17,53 | 1,22% |
| Cardano | ADA | 38,46 | 1,82% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 19,66 | -7,23% |
| Injective | INJ | 585,67 | -5,43% |
| OKB | OKB | 3.786,25 | -4,76% |
| Aave | AAVE | 12.236,86 | -4,57% |
| Binance Staked SOL | BNSOL | 8.074,59 | -4,07% |
| Optimism | OP | 29,53 | -3,98% |
| Jito Staked SOL | JITOSOL | 9.256,19 | -3,82% |
| Solana | SOL | 7.575,25 | -3,82% |
| Chainlink | LINK | 887,45 | -3,45% |
| Monero | XMR | 9.633,23 | -3,21% |