Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.709.950,00 | 4.696.960,00 | 4.825.031,00 | -1.64% |
 Ethereum | ETH | 150.317,00 | 149.419,00 | 157.204,00 | -2.81% |
 XRP | XRP | 122,58 | 122,17 | 128,82 | -2.77% |
 Tether | USDT | 40,66 | 40,57 | 40,68 | 0.18% |
 BNB | BNB | 31.964,00 | 31.817,00 | 32.963,00 | -0.66% |
 Solana | SOL | 6.979,76 | 6.973,74 | 7.409,65 | -3.42% |
 USDC | USDC | 40,66 | 40,57 | 40,67 | 0.19% |
 Lido Staked Ether | STETH | 150.156,00 | 148.930,00 | 157.378,00 | -2.83% |
 Dogecoin | DOGE | 8,52 | 8,49 | 9,14 | -4.74% |
 TRON | TRX | 13,24 | 13,19 | 13,37 | -0.35% |
 Cardano | ADA | 30,08 | 29,88 | 31,97 | -3.11% |
 Wrapped Bitcoin | WBTC | 4.698.548,00 | 4.694.729,00 | 4.822.467,00 | -1.74% |
 Wrapped stETH | WSTETH | 181.343,00 | 180.458,00 | 190.425,00 | -2.93% |
 Hyperliquid | HYPE | 1.661,72 | 1.648,71 | 1.812,88 | -3.07% |
 Stellar | XLM | 16,26 | 16,20 | 17,37 | -1.86% |
 Sui | SUI | 146,25 | 145,85 | 160,42 | -4.06% |
 Wrapped Beacon ETH | WBETH | 161.497,00 | 161.558,00 | 169.294,00 | -2.69% |
 Chainlink | LINK | 687,43 | 683,45 | 739,01 | -4.28% |
 Bitcoin Cash | BCH | 22.925,00 | 22.800,00 | 24.167,00 | -4.72% |
 Hedera | HBAR | 10,19 | 10,13 | 11,27 | -1.91% |
 Wrapped eETH | WEETH | 160.987,00 | 159.658,00 | 168.563,00 | -2.87% |
 Avalanche | AVAX | 911,60 | 906,65 | 977,51 | -3.48% |
 Toncoin | TON | 143,59 | 138,56 | 148,25 | 3.14% |
 Ethena USDe | USDE | 40,68 | 40,58 | 40,71 | 0.11% |
 WETH | WETH | 150.241,00 | 149.524,00 | 157.351,00 | -2.89% |
 LEO Token | LEO | 363,37 | 362,14 | 364,76 | -0.1% |
 Litecoin | LTC | 4.321,13 | 4.296,45 | 4.532,65 | -4.27% |
 USDS | USDS | 40,67 | 40,56 | 40,67 | 0.23% |
 Shiba Inu | SHIB | 0,000505 | 0,000503 | 0,000534 | -3.37% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,66 | 40,44 | 40,78 | 0.21% |
 Coinbase Wrapped BTC | CBBTC | 4.706.524,00 | 4.690.694,00 | 4.827.442,00 | -1.76% |
 WhiteBIT Coin | WBT | 1.756,45 | 1.751,84 | 1.804,29 | -2.06% |
 Monero | XMR | 12.447,38 | 12.311,98 | 12.893,85 | -0.9% |
 Uniswap | UNI | 380,53 | 377,83 | 414,25 | -6.33% |
 Polkadot | DOT | 149,41 | 148,65 | 158,98 | -3.38% |
 Ethena Staked USDe | SUSDE | 48,14 | 47,99 | 48,18 | 0.01% |
 Bitget Token | BGB | 177,86 | 177,03 | 185,20 | -3.28% |
 Cronos | CRO | 5,68 | 5,63 | 6,04 | -4.21% |
 Pepe | PEPE | 0,000438 | 0,000437 | 0,000472 | -4.79% |
 Aave | AAVE | 10.611,14 | 10.562,14 | 11.341,85 | -4.76% |
 Dai | DAI | 40,66 | 40,57 | 40,69 | 0.17% |
 Ethena | ENA | 23,47 | 22,97 | 27,57 | -4.54% |
 Bittensor | TAO | 14.360,63 | 14.308,22 | 15.498,13 | -5.15% |
 Pi Network | PI | 16,67 | 16,45 | 17,53 | -2.01% |
 Ethereum Classic | ETC | 836,54 | 831,96 | 886,26 | -3.68% |
 NEAR Protocol | NEAR | 102,78 | 102,26 | 110,88 | -4.81% |
 Aptos | APT | 176,25 | 175,18 | 187,58 | -3.24% |
 Ondo | ONDO | 37,24 | 37,02 | 40,49 | -3.16% |
 OKB | OKB | 1.913,68 | 1.905,06 | 1.961,77 | -1.75% |
 Internet Computer | ICP | 213,60 | 212,15 | 226,24 | -3.91% |
 Jito Staked SOL | JITOSOL | 8.520,05 | 8.470,84 | 9.038,54 | -3.35% |
 Mantle | MNT | 30,16 | 29,96 | 31,48 | -0.96% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,67 | 40,58 | 40,68 | 0.19% |
 Kaspa | KAS | 3,54 | 3,53 | 3,93 | -7.22% |
 Binance-Peg WETH | WETH | 150.226,00 | 149.154,00 | 157.479,00 | -2.96% |
 USD1 | USD1 | 40,62 | 40,49 | 40,66 | 0.17% |
 Pudgy Penguins | PENGU | 1,37 | 1,36 | 1,62 | -3.54% |
 Algorand | ALGO | 9,93 | 9,89 | 10,83 | -3.8% |
 Gate | GT | 697,80 | 691,13 | 714,71 | -1.73% |
 Arbitrum | ARB | 16,10 | 16,04 | 17,49 | -4.57% |
 Bonk | BONK | 0,001060 | 0,001053 | 0,001215 | -7.68% |
 VeChain | VET | 0,94 | 0,93 | 1,01 | -5.57% |
 Fasttoken | FTN | 186,51 | 185,54 | 186,95 | 0.24% |
 Cosmos Hub | ATOM | 170,83 | 169,86 | 183,10 | -4.86% |
 Render | RENDER | 150,32 | 149,79 | 164,22 | -4.85% |
 POL (ex-MATIC) | POL | 8,30 | 8,25 | 9,02 | -5.68% |
 Worldcoin | WLD | 40,60 | 40,52 | 44,33 | -6.03% |
 sUSDS | SUSDS | 43,16 | 43,05 | 43,18 | 0.2% |
 Binance Staked SOL | BNSOL | 7.405,33 | 7.404,11 | 7.890,62 | -3.78% |
 Official Trump | TRUMP | 361,93 | 359,90 | 383,20 | -4.12% |
 Story | IP | 244,40 | 240,47 | 265,30 | 1.04% |
 Artificial Superintelligence Alliance | FET | 27,30 | 27,14 | 28,66 | -2.47% |
 Sky | SKY | 3,34 | 3,33 | 3,51 | -4.07% |
 Rocket Pool ETH | RETH | 170.899,00 | 169.896,00 | 178.864,00 | -2.87% |
 Sei | SEI | 11,94 | 11,85 | 13,05 | -5.66% |
 Quant | QNT | 4.714,98 | 4.690,00 | 4.998,20 | -3.17% |
 Kelp DAO Restaked ETH | RSETH | 157.668,00 | 156.104,00 | 165.104,00 | -3.06% |
 Filecoin | FIL | 97,24 | 96,47 | 103,36 | -4.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 201,79 | 201,20 | 205,97 | -1.15% |
 Lombard Staked BTC | LBTC | 4.706.434,00 | 4.702.671,00 | 4.831.047,00 | -1.47% |
 Flare | FLR | 0,93 | 0,93 | 1,01 | -5.67% |
 XDC Network | XDC | 3,98 | 3,88 | 4,03 | 1.88% |
 SPX6900 | SPX | 66,90 | 66,28 | 81,74 | -9.24% |
 Jupiter | JUP | 19,56 | 19,45 | 21,80 | -7.11% |
 USDtb | USDTB | 40,67 | 40,55 | 40,68 | 0.2% |
 KuCoin | KCS | 457,96 | 455,42 | 465,30 | -0.63% |
 StakeWise Staked ETH | OSETH | 158.023,00 | 156.497,00 | 165.810,00 | -3.16% |
 USDT0 | USDT0 | 40,63 | 40,53 | 40,72 | 0.03% |
 Liquid Staked ETH | LSETH | 162.390,00 | 160.881,00 | 170.081,00 | -3% |
 Mantle Staked Ether | METH | 160.670,00 | 159.904,00 | 168.660,00 | -3.01% |
 NEXO | NEXO | 53,19 | 52,92 | 54,45 | -0.43% |
 Curve DAO | CRV | 38,47 | 38,05 | 42,64 | -7.37% |
 First Digital USD | FDUSD | 40,63 | 40,25 | 40,72 | 0.25% |
 Injective | INJ | 538,19 | 535,16 | 593,40 | -3.6% |
 Stacks | STX | 28,71 | 28,63 | 31,24 | -6.34% |
 Polygon Bridged USDT (Polygon) | USDT | 40,66 | 40,56 | 40,67 | 0.2% |
 Celestia | TIA | 68,36 | 67,95 | 75,58 | -5.94% |
 Renzo Restaked ETH | EZETH | 158.176,00 | 157.440,00 | 165.813,00 | -2.94% |
 Falcon USD | USDF | 40,64 | 40,55 | 40,66 | 0.2% |
 Optimism | OP | 27,18 | 26,97 | 29,51 | -5.27% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.709.950,00 | -1.64% |
Ethereum ETH | 150.317,00 | -2.81% |
XRP XRP | 122,58 | -2.77% |
Tether USDT | 40,66 | 0.18% |
BNB BNB | 31.964,00 | -0.66% |
Solana SOL | 6.979,76 | -3.42% |
USDC USDC | 40,66 | 0.19% |
Lido Staked Ether STETH | 150.156,00 | -2.83% |
Dogecoin DOGE | 8,52 | -4.74% |
TRON TRX | 13,24 | -0.35% |
Cardano ADA | 30,08 | -3.11% |
Wrapped Bitcoin WBTC | 4.698.548,00 | -1.74% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 43,16 | 7,88% |
| Ethena USDe | USDE | 40,68 | 4,14% |
| Toncoin | TON | 143,59 | 3,62% |
| XDC Network | XDC | 3,98 | 2,07% |
| Coinbase Wrapped BTC | CBBTC | 4.706.524,00 | 1,63% |
| Ethena Staked USDe | SUSDE | 48,14 | 1,54% |
| Story | IP | 244,40 | 1,54% |
| Fasttoken | FTN | 186,51 | 0,468010% |
| Dai | DAI | 40,66 | 0,355490% |
| USDC | USDC | 40,66 | 0,329590% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 143,59 | 3,14% |
| XDC Network | XDC | 3,98 | 1,88% |
| Story | IP | 244,40 | 1,04% |
| First Digital USD | FDUSD | 40,63 | 0,245780% |
| Fasttoken | FTN | 186,51 | 0,242340% |
| USDS | USDS | 40,67 | 0,225310% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,66 | 0,207990% |
| USDtb | USDTB | 40,67 | 0,204330% |
| Polygon Bridged USDT (Polygon) | USDT | 40,66 | 0,197260% |
| sUSDS | SUSDS | 43,16 | 0,197120% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 66,90 | -9,24% |
| Bonk | BONK | 0,001060 | -7,68% |
| Curve DAO | CRV | 38,47 | -7,37% |
| Kaspa | KAS | 3,54 | -7,22% |
| Jupiter | JUP | 19,56 | -7,11% |
| Stacks | STX | 28,71 | -6,34% |
| Uniswap | UNI | 380,53 | -6,33% |
| Worldcoin | WLD | 40,60 | -6,03% |
| Celestia | TIA | 68,36 | -5,94% |
| POL (ex-MATIC) | POL | 8,30 | -5,68% |