Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.468.212,00 | 4.414.412,00 | 4.515.554,00 | 0.19% |
 Ethereum | ETH | 179.589,00 | 179.705,00 | 184.521,00 | -2.22% |
 Tether | USDT | 41,12 | 41,10 | 41,16 | 0.03% |
 XRP | XRP | 113,42 | 111,34 | 116,42 | -1.94% |
 BNB | BNB | 34.939,00 | 34.934,00 | 35.696,00 | -1.27% |
 Solana | SOL | 8.180,84 | 8.108,47 | 8.455,24 | -2.43% |
 USDC | USDC | 41,10 | 41,09 | 41,14 | 0.03% |
 Lido Staked Ether | STETH | 179.283,00 | 179.265,00 | 184.116,00 | -2.19% |
 Dogecoin | DOGE | 8,81 | 8,59 | 9,02 | -1.38% |
 TRON | TRX | 13,92 | 13,86 | 14,12 | -1.24% |
 Cardano | ADA | 33,38 | 32,73 | 34,66 | -1.39% |
 Wrapped stETH | WSTETH | 218.327,00 | 217.364,00 | 223.075,00 | -1.87% |
 Chainlink | LINK | 940,29 | 937,00 | 979,94 | -3.66% |
 Wrapped Beacon ETH | WBETH | 193.317,00 | 193.458,00 | 198.811,00 | -2.38% |
 Wrapped Bitcoin | WBTC | 4.481.840,00 | 4.415.414,00 | 4.518.267,00 | 0.25% |
 Ethena USDe | USDE | 41,13 | 41,11 | 41,19 | 0.02% |
 Hyperliquid | HYPE | 1.816,53 | 1.810,18 | 1.866,41 | -0.24% |
 Wrapped eETH | WEETH | 192.577,00 | 192.565,00 | 197.656,00 | -2.18% |
 Sui | SUI | 132,69 | 129,73 | 137,07 | -2.01% |
 Stellar | XLM | 14,54 | 14,19 | 14,94 | -1.3% |
 Bitcoin Cash | BCH | 22.402,00 | 21.840,00 | 22.655,00 | -0.44% |
 Avalanche | AVAX | 976,13 | 942,63 | 997,87 | -0.87% |
 WETH | WETH | 179.690,00 | 179.635,00 | 184.460,00 | -2.21% |
 Hedera | HBAR | 8,87 | 8,74 | 9,27 | -3.7% |
 Cronos | CRO | 11,15 | 11,14 | 12,29 | -5.28% |
 LEO Token | LEO | 394,13 | 393,33 | 396,00 | 0.16% |
 Litecoin | LTC | 4.512,15 | 4.419,49 | 4.570,97 | -0.7% |
 USDS | USDS | 41,10 | 41,08 | 41,15 | 0.02% |
 Toncoin | TON | 127,82 | 127,48 | 131,10 | -1.25% |
 World Liberty Financial | WLFI | 10,87 | 10,30 | 13,62 | -5.91% |
 Shiba Inu | SHIB | 0,000501 | 0,000491 | 0,000517 | -1.25% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,10 | 41,08 | 41,17 | 0.01% |
 Coinbase Wrapped BTC | CBBTC | 4.469.166,00 | 4.412.564,00 | 4.517.157,00 | 0.18% |
 WhiteBIT Coin | WBT | 1.735,66 | 1.723,25 | 1.757,62 | -0.53% |
 Polkadot | DOT | 153,99 | 150,66 | 159,40 | -1.51% |
 Ethena Staked USDe | SUSDE | 49,05 | 49,00 | 49,08 | 0.09% |
 Uniswap | UNI | 385,88 | 385,13 | 404,42 | -3.94% |
 Bitget Token | BGB | 191,21 | 185,00 | 191,98 | 2.15% |
 Monero | XMR | 10.785,61 | 10.685,19 | 11.050,85 | 0.65% |
 Aave | AAVE | 12.695,61 | 12.666,21 | 13.259,65 | -3.14% |
 Dai | DAI | 41,10 | 41,08 | 41,14 | 0.05% |
 Ethena | ENA | 25,89 | 25,76 | 27,53 | -4.19% |
 Pepe | PEPE | 0,000394 | 0,000386 | 0,000407 | -2.36% |
 Mantle | MNT | 46,54 | 46,62 | 48,62 | -3.27% |
 OKB | OKB | 6.793,46 | 6.741,83 | 7.206,16 | -4.74% |
 Ethereum Classic | ETC | 850,00 | 836,62 | 873,94 | -1.77% |
 Bittensor | TAO | 12.786,70 | 12.682,14 | 13.346,61 | -3.69% |
 Jito Staked SOL | JITOSOL | 10.043,62 | 9.944,97 | 10.378,63 | -2.41% |
 NEAR Protocol | NEAR | 97,07 | 95,59 | 100,70 | -2.92% |
 POL (ex-MATIC) | POL | 11,37 | 11,19 | 11,86 | -1.86% |
 Aptos | APT | 173,89 | 170,68 | 182,38 | -1.68% |
 USDT0 | USDT0 | 41,12 | 41,02 | 41,24 | 0.04% |
 Ondo | ONDO | 36,34 | 35,81 | 37,56 | -2.64% |
 Pi Network | PI | 14,13 | 14,05 | 15,18 | -5.52% |
 USD1 | USD1 | 41,07 | 41,03 | 41,21 | -0.15% |
 Binance-Peg WETH | WETH | 179.611,00 | 179.612,00 | 184.519,00 | -2.25% |
 Arbitrum | ARB | 20,11 | 19,90 | 21,10 | -3.29% |
 Internet Computer | ICP | 194,49 | 191,75 | 202,26 | -1.77% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,11 | 41,10 | 41,15 | 0.03% |
 Story | IP | 315,53 | 311,50 | 330,46 | -0.9% |
 Binance Staked SOL | BNSOL | 8.756,15 | 8.671,44 | 9.056,33 | -2.43% |
 Kaspa | KAS | 3,43 | 3,39 | 3,55 | -2.17% |
 Cosmos Hub | ATOM | 182,06 | 180,06 | 188,83 | -2.81% |
 VeChain | VET | 0,98 | 0,97 | 1,01 | -3.04% |
 Rocket Pool ETH | RETH | 204.567,00 | 204.557,00 | 209.957,00 | -1.98% |
 Gate | GT | 685,10 | 682,49 | 697,76 | -1.47% |
 Algorand | ALGO | 9,39 | 9,24 | 9,75 | -3.57% |
 sUSDS | SUSDS | 43,80 | 43,78 | 43,84 | 0.05% |
 Fasttoken | FTN | 185,06 | 184,90 | 185,97 | -0.28% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 220,61 | 219,58 | 223,85 | -1.03% |
 KuCoin | KCS | 605,81 | 592,74 | 606,66 | 2.03% |
 Kelp DAO Restaked ETH | RSETH | 188.601,00 | 188.643,00 | 193.709,00 | -2.27% |
 Pudgy Penguins | PENGU | 1,17 | 1,14 | 1,24 | -3.54% |
 Render | RENDER | 137,87 | 136,54 | 144,08 | -3.77% |
 Worldcoin | WLD | 35,81 | 35,41 | 37,22 | -3.34% |
 BFUSD | BFUSD | 41,07 | 41,05 | 41,12 | -0.01% |
 Official Trump | TRUMP | 348,14 | 344,22 | 377,85 | -0.18% |
 Sei | SEI | 11,50 | 11,31 | 12,01 | -3.36% |
 StakeWise Staked ETH | OSETH | 188.988,00 | 188.953,00 | 194.060,00 | -2.19% |
 Kinetiq Staked HYPE | KHYPE | 1.821,61 | 1.813,79 | 1.872,48 | 0.08% |
 Bonk | BONK | 0,000852 | 0,000851 | 0,000947 | -8.45% |
 Filecoin | FIL | 96,14 | 91,56 | 102,49 | 1.4% |
 Liquid Staked ETH | LSETH | 194.147,00 | 194.050,00 | 199.235,00 | -2.19% |
 Artificial Superintelligence Alliance | FET | 24,69 | 24,39 | 25,75 | -3.3% |
 Sky | SKY | 2,69 | 2,60 | 2,71 | 1.67% |
 Flare | FLR | 0,87 | 0,87 | 0,92 | -1.36% |
 USDtb | USDTB | 41,12 | 41,09 | 41,18 | 0.06% |
 Lombard Staked BTC | LBTC | 4.470.764,00 | 4.410.812,00 | 4.516.296,00 | 0.02% |
 Jupiter | JUP | 19,85 | 19,56 | 20,76 | -3.15% |
 Quant | QNT | 4.176,94 | 4.141,88 | 4.316,16 | -2.52% |
 Polygon Bridged USDT (Polygon) | USDT | 41,11 | 41,09 | 41,15 | 0.04% |
 XDC Network | XDC | 3,22 | 3,19 | 3,33 | -2.54% |
 Renzo Restaked ETH | EZETH | 189.943,00 | 189.645,00 | 195.078,00 | -2.18% |
 Falcon USD | USDF | 41,09 | 41,05 | 41,16 | -0.01% |
 Tether Gold | XAUT | 142.797,00 | 142.103,00 | 144.117,00 | 0.37% |
 Mantle Staked Ether | METH | 191.203,00 | 192.482,00 | 197.897,00 | -2.94% |
 MemeCore | M | 32,06 | 26,22 | 34,11 | 13.42% |
 Provenance Blockchain | HASH | 1,07 | 1,00 | 1,13 | -0.67% |
 Injective | INJ | 518,59 | 510,22 | 541,00 | -2.77% |
 Optimism | OP | 28,39 | 27,71 | 29,71 | -2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 32,06 | 10,18% |
| Bitget Token | BGB | 191,21 | 2,14% |
| USD1 | USD1 | 41,07 | 2,06% |
| KuCoin | KCS | 605,81 | 1,84% |
| Sky | SKY | 2,69 | 1,52% |
| Filecoin | FIL | 96,14 | 1,34% |
| USDtb | USDTB | 41,12 | 1,52% |
| Ethena USDe | USDE | 41,13 | 0,66% |
| Monero | XMR | 10.785,61 | 0,61% |
| USDS | USDS | 41,10 | 0,360780% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 32,06 | 13,42% |
| Bitget Token | BGB | 191,21 | 2,15% |
| KuCoin | KCS | 605,81 | 2,03% |
| Sky | SKY | 2,69 | 1,67% |
| Filecoin | FIL | 96,14 | 1,40% |
| Monero | XMR | 10.785,61 | 0,65% |
| Tether Gold | XAUT | 142.797,00 | 0,368190% |
| Bitcoin | BTC | 4.468.212,00 | 0,185710% |
| Coinbase Wrapped BTC | CBBTC | 4.469.166,00 | 0,183720% |
| LEO Token | LEO | 394,13 | 0,157790% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000852 | -8,45% |
| World Liberty Financial | WLFI | 10,87 | -5,91% |
| Pi Network | PI | 14,13 | -5,52% |
| Cronos | CRO | 11,15 | -5,28% |
| OKB | OKB | 6.793,46 | -4,74% |
| Ethena | ENA | 25,89 | -4,19% |
| Uniswap | UNI | 385,88 | -3,94% |
| Render | RENDER | 137,87 | -3,77% |
| Hedera | HBAR | 8,87 | -3,70% |
| Bittensor | TAO | 12.786,70 | -3,69% |