Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.712.322,00 | 4.690.733,00 | 4.835.355,00 | -2.54% |
 Ethereum | ETH | 176.597,00 | 173.333,00 | 186.200,00 | -4.75% |
 XRP | XRP | 122,11 | 120,49 | 128,15 | -4.31% |
 Tether | USDT | 40,91 | 40,82 | 40,93 | 0.24% |
 BNB | BNB | 34.214,00 | 33.813,00 | 35.126,00 | -2.19% |
 Solana | SOL | 7.438,13 | 7.378,44 | 7.960,21 | -5.59% |
 USDC | USDC | 40,88 | 40,79 | 40,90 | 0.22% |
 Lido Staked Ether | STETH | 176.192,00 | 173.045,00 | 185.808,00 | -4.8% |
 Dogecoin | DOGE | 9,10 | 9,02 | 9,86 | -4.85% |
 Cardano | ADA | 37,16 | 36,66 | 39,77 | -6.41% |
 TRON | TRX | 14,24 | 14,10 | 14,52 | -0.76% |
 Chainlink | LINK | 1.033,09 | 999,44 | 1.066,60 | 1.64% |
 Wrapped stETH | WSTETH | 215.014,00 | 209.433,00 | 224.558,00 | -3.92% |
 Wrapped Bitcoin | WBTC | 4.721.755,00 | 4.693.537,00 | 4.834.662,00 | -2.27% |
 Hyperliquid | HYPE | 1.778,05 | 1.758,58 | 1.919,63 | -7.2% |
 Wrapped Beacon ETH | WBETH | 191.517,00 | 186.385,00 | 200.117,00 | -3.8% |
 Stellar | XLM | 16,69 | 16,51 | 17,65 | -5.19% |
 Sui | SUI | 145,83 | 144,28 | 158,76 | -7.15% |
 Wrapped eETH | WEETH | 189.408,00 | 185.886,00 | 199.582,00 | -4.61% |
 Ethena USDe | USDE | 40,93 | 40,82 | 40,99 | 0.21% |
 Bitcoin Cash | BCH | 23.065,00 | 22.970,00 | 24.072,00 | -4.14% |
 Hedera | HBAR | 9,95 | 9,78 | 10,56 | -4.89% |
 Avalanche | AVAX | 974,28 | 957,16 | 1.043,21 | -3.96% |
 WETH | WETH | 176.954,00 | 173.130,00 | 186.347,00 | -4.48% |
 Litecoin | LTC | 4.816,53 | 4.727,70 | 4.993,96 | -3.22% |
 LEO Token | LEO | 387,75 | 386,74 | 395,69 | -0.22% |
 Toncoin | TON | 137,72 | 136,28 | 144,58 | -3.2% |
 USDS | USDS | 40,89 | 40,77 | 40,91 | 0.21% |
 Shiba Inu | SHIB | 0,000516 | 0,000511 | 0,000544 | -4.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,96 | 40,74 | 41,02 | 0.26% |
 WhiteBIT Coin | WBT | 1.797,16 | 1.783,39 | 1.851,76 | -2.57% |
 Uniswap | UNI | 425,52 | 419,47 | 462,86 | -6.34% |
 Coinbase Wrapped BTC | CBBTC | 4.718.241,00 | 4.689.523,00 | 4.834.890,00 | -2.29% |
 Polkadot | DOT | 160,32 | 157,08 | 170,33 | -3.68% |
 Ethena Staked USDe | SUSDE | 48,57 | 48,44 | 48,58 | 0.22% |
 Bitget Token | BGB | 183,69 | 181,93 | 193,18 | -4% |
 Monero | XMR | 11.062,57 | 10.662,74 | 11.328,07 | 2.83% |
 Cronos | CRO | 5,96 | 5,86 | 6,33 | -5.32% |
 Pepe | PEPE | 0,000438 | 0,000433 | 0,000469 | -4.91% |
 Ethena | ENA | 27,60 | 27,45 | 29,53 | -5.65% |
 Aave | AAVE | 11.844,19 | 11.657,60 | 12.659,60 | -4.82% |
 Mantle | MNT | 51,05 | 49,34 | 53,85 | -3.03% |
 Dai | DAI | 40,89 | 40,79 | 40,91 | 0.25% |
 Bittensor | TAO | 14.379,66 | 14.423,96 | 15.707,33 | -7.44% |
 Ethereum Classic | ETC | 879,12 | 868,92 | 933,46 | -4.8% |
 NEAR Protocol | NEAR | 105,90 | 104,51 | 115,16 | -6.41% |
 Aptos | APT | 188,95 | 186,26 | 201,36 | -4.47% |
 Ondo | ONDO | 39,05 | 38,63 | 42,24 | -6.28% |
 Internet Computer | ICP | 216,42 | 214,40 | 231,12 | -4.49% |
 Pi Network | PI | 14,61 | 14,62 | 15,85 | -7.52% |
 Jito Staked SOL | JITOSOL | 9.097,25 | 9.028,76 | 9.741,51 | -5.78% |
 Arbitrum | ARB | 21,08 | 20,83 | 22,80 | -2.38% |
 Binance-Peg WETH | WETH | 177.337,00 | 173.331,00 | 186.221,00 | -4.4% |
 OKB | OKB | 4.873,63 | 4.582,45 | 5.003,95 | 1.8% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,88 | 40,80 | 40,90 | 0.2% |
 Kaspa | KAS | 3,61 | 3,52 | 3,85 | -5.44% |
 POL (ex-MATIC) | POL | 10,17 | 9,81 | 10,40 | 0.43% |
 Algorand | ALGO | 10,38 | 10,18 | 11,19 | -5.28% |
 USD1 | USD1 | 40,93 | 40,68 | 40,95 | 0.29% |
 Cosmos Hub | ATOM | 182,56 | 179,48 | 193,51 | -4.21% |
 Gate | GT | 703,43 | 701,81 | 734,27 | -3.42% |
 VeChain | VET | 0,97 | 0,96 | 1,04 | -6.36% |
 Rocket Pool ETH | RETH | 201.380,00 | 197.369,00 | 211.714,00 | -4.39% |
 Sei | SEI | 13,47 | 13,18 | 14,53 | -5.92% |
 Pudgy Penguins | PENGU | 1,29 | 1,27 | 1,39 | -5.08% |
 Fasttoken | FTN | 186,52 | 185,85 | 186,93 | 0.06% |
 Render | RENDER | 153,45 | 151,52 | 166,60 | -6.39% |
 sUSDS | SUSDS | 43,49 | 43,38 | 43,50 | 0.23% |
 Binance Staked SOL | BNSOL | 7.925,33 | 7.871,98 | 8.499,19 | -5.43% |
 Kelp DAO Restaked ETH | RSETH | 185.872,00 | 182.024,00 | 195.094,00 | -4.3% |
 Official Trump | TRUMP | 368,26 | 364,78 | 387,44 | -4.18% |
 Worldcoin | WLD | 39,14 | 38,68 | 42,01 | -5.24% |
 Artificial Superintelligence Alliance | FET | 27,98 | 27,46 | 29,85 | -4.57% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,41 | 210,60 | 218,44 | -2.62% |
 Bonk | BONK | 0,000921 | 0,000911 | 0,001003 | -7.44% |
 Flare | FLR | 0,98 | 0,97 | 1,05 | -1.77% |
 Story | IP | 232,18 | 229,01 | 246,74 | -2.43% |
 Filecoin | FIL | 100,99 | 99,21 | 107,03 | -3.87% |
 USDT0 | USDT0 | 40,94 | 40,73 | 41,05 | 0.52% |
 StakeWise Staked ETH | OSETH | 186.072,00 | 182.085,00 | 199.743,00 | -4.56% |
 KuCoin | KCS | 506,83 | 500,50 | 544,49 | -6.13% |
 Liquid Staked ETH | LSETH | 191.533,00 | 187.109,00 | 201.739,00 | -4.62% |
 Lombard Staked BTC | LBTC | 4.720.240,00 | 4.682.003,00 | 4.851.282,00 | -1.79% |
 Sky | SKY | 2,99 | 2,96 | 3,19 | -4.93% |
 Quant | QNT | 4.356,10 | 4.339,81 | 4.500,14 | -2.85% |
 Jupiter | JUP | 20,13 | 19,85 | 21,58 | -5.09% |
 USDtb | USDTB | 40,89 | 40,78 | 40,91 | 0.21% |
 Injective | INJ | 600,77 | 582,12 | 648,20 | -2.81% |
 Renzo Restaked ETH | EZETH | 186.672,00 | 182.723,00 | 196.292,00 | -4.4% |
 XDC Network | XDC | 3,41 | 3,41 | 3,48 | -1.48% |
 Falcon USD | USDF | 40,88 | 40,77 | 40,90 | 0.22% |
 SPX6900 | SPX | 58,20 | 57,47 | 64,64 | -9.28% |
 Provenance Blockchain | HASH | 1,12 | 1,02 | 1,18 | -1.08% |
 Celestia | TIA | 71,76 | 70,62 | 77,11 | -5.4% |
 Polygon Bridged USDT (Polygon) | USDT | 40,91 | 40,81 | 40,93 | 0.23% |
 Mantle Staked Ether | METH | 188.759,00 | 185.074,00 | 199.306,00 | -4.66% |
 NEXO | NEXO | 53,49 | 53,10 | 55,03 | -2.5% |
 Kinetiq Staked HYPE | KHYPE | 1.782,61 | 1.761,14 | 1.926,16 | -7.38% |
 First Digital USD | FDUSD | 40,79 | 40,44 | 40,98 | 0.08% |
 Optimism | OP | 29,90 | 29,34 | 31,79 | -4.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.873,63 | 2,89% |
| Monero | XMR | 11.062,57 | 2,84% |
| Renzo Restaked ETH | EZETH | 186.672,00 | 2,00% |
| Chainlink | LINK | 1.033,09 | 1,54% |
| Polygon Bridged USDT (Polygon) | USDT | 40,91 | 1,00% |
| POL (ex-MATIC) | POL | 10,17 | 0,93% |
| Dai | DAI | 40,89 | 0,92% |
| USDT0 | USDT0 | 40,94 | 0,75% |
| USDS | USDS | 40,89 | 0,69% |
| First Digital USD | FDUSD | 40,79 | 0,66% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 11.062,57 | 2,83% |
| OKB | OKB | 4.873,63 | 1,80% |
| Chainlink | LINK | 1.033,09 | 1,64% |
| USDT0 | USDT0 | 40,94 | 0,52% |
| POL (ex-MATIC) | POL | 10,17 | 0,434310% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,96 | 0,260170% |
| Dai | DAI | 40,89 | 0,249780% |
| Tether | USDT | 40,91 | 0,237130% |
| sUSDS | SUSDS | 43,49 | 0,233440% |
| Polygon Bridged USDT (Polygon) | USDT | 40,91 | 0,230180% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 58,20 | -9,28% |
| Pi Network | PI | 14,61 | -7,52% |
| Bittensor | TAO | 14.379,66 | -7,44% |
| Bonk | BONK | 0,000921 | -7,44% |
| Kinetiq Staked HYPE | KHYPE | 1.782,61 | -7,38% |
| Hyperliquid | HYPE | 1.778,05 | -7,20% |
| Sui | SUI | 145,83 | -7,15% |
| NEAR Protocol | NEAR | 105,90 | -6,41% |
| Cardano | ADA | 37,16 | -6,41% |
| Render | RENDER | 153,45 | -6,39% |