Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.746.518,00 | 3.612.858,00 | 3.744.794,00 | 2.64% |
 Ethereum | ETH | 70.289,00 | 67.854,00 | 70.240,00 | 0.38% |
 Tether | USDT | 38,64 | 38,56 | 38,64 | 0.18% |
 XRP | XRP | 83,20 | 80,52 | 83,28 | 1.41% |
 BNB | BNB | 23.342,00 | 22.923,00 | 23.333,00 | 1.25% |
 Solana | SOL | 5.682,20 | 5.477,77 | 5.681,14 | 0.76% |
 USDC | USDC | 38,64 | 38,56 | 38,64 | 0.17% |
 Dogecoin | DOGE | 6,67 | 6,37 | 6,66 | 1.49% |
 Cardano | ADA | 26,23 | 24,89 | 26,23 | 2.86% |
 TRON | TRX | 9,47 | 9,42 | 9,59 | -0.97% |
 Lido Staked Ether | STETH | 70.220,00 | 67.951,00 | 70.216,00 | 0.34% |
 Wrapped Bitcoin | WBTC | 3.739.539,00 | 3.612.423,00 | 3.737.895,00 | 2.33% |
 Sui | SUI | 129,19 | 121,43 | 130,98 | -0.36% |
 Chainlink | LINK | 534,22 | 511,06 | 535,14 | 1.64% |
 Avalanche | AVAX | 774,15 | 746,81 | 775,05 | 2.17% |
 Stellar | XLM | 10,14 | 9,76 | 10,15 | 1.94% |
 LEO Token | LEO | 336,98 | 333,71 | 337,20 | 0.9% |
 Wrapped stETH | WSTETH | 84.309,00 | 81.453,00 | 84.527,00 | -0.26% |
 Shiba Inu | SHIB | 0,000494 | 0,000477 | 0,000494 | 1.11% |
 Toncoin | TON | 116,68 | 113,83 | 117,09 | 2.11% |
 USDS | USDS | 38,63 | 38,56 | 38,64 | 0.18% |
 Hedera | HBAR | 6,84 | 6,55 | 6,84 | 2.28% |
 Bitcoin Cash | BCH | 14.484,57 | 13.552,10 | 14.488,47 | 6.37% |
 Hyperliquid | HYPE | 812,96 | 756,26 | 812,19 | 4.39% |
 Litecoin | LTC | 3.551,24 | 3.138,09 | 3.575,42 | 10.85% |
 Polkadot | DOT | 153,32 | 148,09 | 153,31 | 1.59% |
 Monero | XMR | 11.133,55 | 10.564,59 | 11.184,95 | 2.33% |
 WETH | WETH | 70.305,00 | 67.749,00 | 70.256,00 | 0.43% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,64 | 38,47 | 38,69 | 0.2% |
 Bitget Token | BGB | 167,02 | 164,13 | 167,03 | 0.69% |
 Ethena USDe | USDE | 38,67 | 38,58 | 38,67 | 0.19% |
 Coinbase Wrapped BTC | CBBTC | 3.745.177,00 | 3.612.974,00 | 3.741.840,00 | 2.59% |
 Wrapped eETH | WEETH | 74.924,00 | 72.316,00 | 74.899,00 | 0.39% |
 WhiteBIT Coin | WBT | 1.093,90 | 1.089,00 | 1.104,50 | -0.65% |
 Pi Network | PI | 22,39 | 22,10 | 22,74 | -1.15% |
 Pepe | PEPE | 0,000309 | 0,000295 | 0,000309 | 1.28% |
 Dai | DAI | 38,62 | 38,55 | 38,64 | 0.14% |
 Bittensor | TAO | 14.468,46 | 13.652,25 | 14.546,04 | 0.25% |
 OKB | OKB | 1.967,85 | 1.944,77 | 1.970,27 | 0.45% |
 Uniswap | UNI | 192,06 | 184,59 | 192,26 | 0.39% |
 Aptos | APT | 183,46 | 178,56 | 191,22 | -3.49% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,64 | 38,57 | 38,64 | 0.18% |
 sUSDS | SUSDS | 40,59 | 40,50 | 40,59 | 0.2% |
 NEAR Protocol | NEAR | 90,25 | 86,80 | 90,48 | 1.34% |
 Ondo | ONDO | 33,58 | 32,09 | 33,56 | 0.73% |
 Aave | AAVE | 6.845,19 | 6.324,57 | 6.893,60 | 0.07% |
 Gate | GT | 821,78 | 810,07 | 830,79 | 0.4% |
 Cronos | CRO | 3,50 | 3,30 | 3,50 | 2.87% |
 Internet Computer | ICP | 178,87 | 172,08 | 179,11 | 0.95% |
 Ethereum Classic | ETC | 625,48 | 603,58 | 628,15 | 1.34% |
 Mantle | MNT | 27,46 | 27,17 | 27,67 | -0.61% |
 Tokenize Xchange | TKX | 1.147,77 | 1.140,97 | 1.155,59 | -0.24% |
 Kaspa | KAS | 3,50 | 3,38 | 3,68 | -4.59% |
 Render | RENDER | 166,96 | 159,04 | 171,19 | -1.43% |
 Official Trump | TRUMP | 430,48 | 403,18 | 431,82 | 0.17% |
 VeChain | VET | 0,96 | 0,93 | 0,97 | -0.4% |
 USD1 | USD1 | 38,68 | 38,45 | 38,70 | 0.31% |
 Ethena Staked USDe | SUSDE | 45,17 | 45,08 | 45,18 | 0.19% |
 Lombard Staked BTC | LBTC | 3.730.866,00 | 3.570.948,00 | 3.738.094,00 | 2.8% |
 POL (ex-MATIC) | POL | 8,39 | 8,07 | 8,64 | -2.24% |
 Fasttoken | FTN | 166,04 | 165,43 | 166,24 | 0.32% |
 Cosmos Hub | ATOM | 158,89 | 154,77 | 158,97 | 1.41% |
 Artificial Superintelligence Alliance | FET | 26,65 | 24,50 | 26,63 | 4.59% |
 Filecoin | FIL | 100,21 | 96,78 | 101,32 | -0.52% |
 Algorand | ALGO | 7,70 | 7,40 | 7,78 | 0.39% |
 Sonic (prev. FTM) | S | 19,74 | 19,04 | 19,90 | -0.01% |
 Ethena | ENA | 10,50 | 9,92 | 10,50 | 4.26% |
 First Digital USD | FDUSD | 38,66 | 38,41 | 38,72 | 0.32% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 158,77 | 155,40 | 158,69 | 0.74% |
 Celestia | TIA | 91,27 | 88,50 | 92,27 | 0.92% |
 Arbitrum | ARB | 11,92 | 11,47 | 12,03 | -0.49% |
 KuCoin | KCS | 418,24 | 411,56 | 418,08 | 0.73% |
 Solv Protocol SolvBTC | SOLVBTC | 3.742.337,00 | 3.597.817,00 | 3.742.289,00 | 2.73% |
 Bonk | BONK | 0,000654 | 0,000621 | 0,000678 | 0.43% |
 Worldcoin | WLD | 35,95 | 33,31 | 36,04 | 7.45% |
 Quant | QNT | 3.366,49 | 3.140,37 | 3.364,74 | 3.6% |
 NEXO | NEXO | 48,61 | 47,30 | 48,66 | 0.34% |
 Maker | MKR | 56.828,00 | 55.089,00 | 59.867,00 | -4.68% |
 Jupiter | JUP | 16,29 | 15,66 | 16,66 | -1.24% |
 Stacks | STX | 30,85 | 28,52 | 30,98 | 3.99% |
 Flare | FLR | 0,72 | 0,69 | 0,73 | -0.84% |
 Binance Staked SOL | BNSOL | 5.965,92 | 5.759,69 | 5.959,90 | 0.91% |
 XDC Network | XDC | 2,74 | 2,73 | 2,87 | -1.85% |
 Binance-Peg WETH | WETH | 70.296,00 | 67.797,00 | 70.278,00 | 0.37% |
 Fartcoin | FARTCOIN | 41,60 | 39,14 | 44,27 | -4.69% |
 USDT0 | USDT0 | 38,66 | 38,52 | 38,67 | 0.22% |
 EOS | EOS | 26,70 | 25,78 | 27,29 | -1.24% |
 Kelp DAO Restaked ETH | RSETH | 73.082,00 | 70.763,00 | 73.081,00 | 0.23% |
 Sei | SEI | 7,64 | 7,42 | 7,79 | -1.29% |
 Optimism | OP | 23,52 | 22,81 | 24,70 | -4.56% |
 Story | IP | 142,16 | 133,46 | 143,23 | 0.1% |
 Virtuals Protocol | VIRTUAL | 57,49 | 54,50 | 65,49 | -9.74% |
 Immutable | IMX | 20,49 | 19,87 | 21,44 | -2.31% |
 Curve DAO | CRV | 26,05 | 24,69 | 26,60 | -1.41% |
 Injective | INJ | 357,25 | 344,06 | 361,54 | -0.44% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,64 | 38,48 | 38,70 | 0.22% |
 PayPal USD | PYUSD | 38,62 | 38,55 | 38,64 | 0.18% |
 DeXe | DEXE | 587,96 | 563,11 | 593,70 | 2.1% |
 The Graph | GRT | 3,48 | 3,35 | 3,55 | -1.67% |
 Rocket Pool ETH | RETH | 79.646,00 | 76.862,00 | 79.612,00 | 0.21% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.746.518,00 | 2.64% |
Ethereum ETH | 70.289,00 | 0.38% |
Tether USDT | 38,64 | 0.18% |
XRP XRP | 83,20 | 1.41% |
BNB BNB | 23.342,00 | 1.25% |
Solana SOL | 5.682,20 | 0.76% |
USDC USDC | 38,64 | 0.17% |
Dogecoin DOGE | 6,67 | 1.49% |
Cardano ADA | 26,23 | 2.86% |
TRON TRX | 9,47 | -0.97% |
Lido Staked Ether STETH | 70.220,00 | 0.34% |
Wrapped Bitcoin WBTC | 3.739.539,00 | 2.33% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Litecoin | LTC | 3.551,24 | 10,93% |
| Worldcoin | WLD | 35,95 | 9,99% |
| Bitcoin Cash | BCH | 14.484,57 | 6,14% |
| First Digital USD | FDUSD | 38,66 | 5,59% |
| Ethena | ENA | 10,50 | 4,11% |
| Artificial Superintelligence Alliance | FET | 26,65 | 4,03% |
| Hyperliquid | HYPE | 812,96 | 3,65% |
| Stacks | STX | 30,85 | 3,61% |
| Quant | QNT | 3.366,49 | 3,31% |
| Coinbase Wrapped BTC | CBBTC | 3.745.177,00 | 3,06% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Litecoin | LTC | 3.551,24 | 10,85% |
| Worldcoin | WLD | 35,95 | 7,45% |
| Bitcoin Cash | BCH | 14.484,57 | 6,37% |
| Artificial Superintelligence Alliance | FET | 26,65 | 4,59% |
| Hyperliquid | HYPE | 812,96 | 4,39% |
| Ethena | ENA | 10,50 | 4,26% |
| Stacks | STX | 30,85 | 3,99% |
| Quant | QNT | 3.366,49 | 3,60% |
| Cardano | ADA | 26,23 | 2,86% |
| Lombard Staked BTC | LBTC | 3.730.866,00 | 2,80% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 57,49 | -9,74% |
| Fartcoin | FARTCOIN | 41,60 | -4,69% |
| Maker | MKR | 56.828,00 | -4,68% |
| Kaspa | KAS | 3,50 | -4,59% |
| Optimism | OP | 23,52 | -4,56% |
| Aptos | APT | 183,46 | -3,49% |
| Immutable | IMX | 20,49 | -2,31% |
| POL (ex-MATIC) | POL | 8,39 | -2,24% |
| XDC Network | XDC | 2,74 | -1,85% |
| The Graph | GRT | 3,48 | -1,67% |