Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.799.143,00 | 4.766.219,00 | 4.829.326,00 | -0.33% |
 Ethereum | ETH | 155.172,00 | 152.084,00 | 157.580,00 | -1.53% |
 XRP | XRP | 126,58 | 125,76 | 131,60 | -3.47% |
 Tether | USDT | 40,57 | 40,52 | 40,57 | 0.04% |
 BNB | BNB | 33.350,00 | 33.144,00 | 34.679,00 | -2.81% |
 Solana | SOL | 7.403,37 | 7.360,27 | 7.821,83 | -4.98% |
 USDC | USDC | 40,56 | 40,52 | 40,57 | 0.08% |
 Lido Staked Ether | STETH | 154.928,00 | 151.676,00 | 157.418,00 | -1.55% |
 Dogecoin | DOGE | 9,16 | 9,06 | 9,83 | -6.13% |
 TRON | TRX | 14,10 | 12,99 | 14,08 | 7.49% |
 Cardano | ADA | 32,11 | 31,72 | 33,74 | -4.27% |
 Wrapped stETH | WSTETH | 187.510,00 | 183.608,00 | 190.302,00 | -1.38% |
 Wrapped Bitcoin | WBTC | 4.794.437,00 | 4.761.762,00 | 4.823.282,00 | -0.26% |
 Hyperliquid | HYPE | 1.798,07 | 1.753,97 | 1.865,58 | -0.31% |
 Sui | SUI | 157,85 | 157,53 | 172,30 | -7.8% |
 Stellar | XLM | 17,20 | 16,88 | 17,87 | -3.36% |
 Chainlink | LINK | 731,80 | 727,89 | 773,99 | -5.45% |
 Wrapped Beacon ETH | WBETH | 166.746,00 | 163.473,00 | 169.339,00 | -1.53% |
 Hedera | HBAR | 11,04 | 10,78 | 11,53 | -3.94% |
 Bitcoin Cash | BCH | 23.017,00 | 22.992,00 | 23.914,00 | -3.29% |
 Wrapped eETH | WEETH | 166.161,00 | 162.634,00 | 168.794,00 | -1.51% |
 Avalanche | AVAX | 998,00 | 995,05 | 1.105,63 | -8.58% |
 WETH | WETH | 155.085,00 | 151.683,00 | 157.585,00 | -1.46% |
 LEO Token | LEO | 363,92 | 362,99 | 364,16 | 0.14% |
 Litecoin | LTC | 4.402,06 | 4.378,73 | 4.607,91 | -4.47% |
 Toncoin | TON | 131,68 | 129,52 | 137,51 | -4.19% |
 Shiba Inu | SHIB | 0,000540 | 0,000535 | 0,000575 | -5.6% |
 Ethena USDe | USDE | 40,59 | 40,49 | 40,65 | 0.02% |
 USDS | USDS | 40,56 | 40,51 | 40,56 | 0.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,57 | 40,42 | 40,84 | 0.11% |
 WhiteBIT Coin | WBT | 1.793,39 | 1.779,68 | 1.813,70 | -0.7% |
 Coinbase Wrapped BTC | CBBTC | 4.797.275,00 | 4.763.896,00 | 4.833.099,00 | -0.34% |
 Uniswap | UNI | 416,86 | 416,05 | 445,10 | -6.02% |
 Polkadot | DOT | 161,33 | 159,28 | 171,76 | -6.07% |
 Monero | XMR | 13.100,29 | 12.779,87 | 13.366,14 | -1.99% |
 Bitget Token | BGB | 184,84 | 184,26 | 190,62 | -2.7% |
 Pepe | PEPE | 0,000476 | 0,000476 | 0,000526 | -8.63% |
 Cronos | CRO | 5,77 | 5,51 | 5,99 | -1.65% |
 Ethena Staked USDe | SUSDE | 48,11 | 48,03 | 48,13 | 0.12% |
 Aave | AAVE | 11.585,33 | 11.580,41 | 12.349,73 | -6.19% |
 Ethena | ENA | 24,75 | 24,26 | 27,61 | -8.89% |
 Bittensor | TAO | 16.200,38 | 16.054,52 | 17.537,49 | -7.61% |
 Dai | DAI | 40,57 | 40,52 | 40,57 | 0.04% |
 NEAR Protocol | NEAR | 111,13 | 108,94 | 120,47 | -7.75% |
 Ethereum Classic | ETC | 895,18 | 878,91 | 941,30 | -4.9% |
 Pi Network | PI | 17,66 | 17,63 | 18,21 | -2.64% |
 Ondo | ONDO | 39,76 | 39,42 | 42,83 | -6.87% |
 Internet Computer | ICP | 225,21 | 221,71 | 239,92 | -6.13% |
 Jito Staked SOL | JITOSOL | 9.035,92 | 8.965,56 | 9.563,80 | -4.88% |
 OKB | OKB | 1.957,03 | 1.957,29 | 1.996,50 | -1.85% |
 Aptos | APT | 189,15 | 185,88 | 199,54 | -5.21% |
 Mantle | MNT | 31,52 | 31,33 | 33,36 | -5.37% |
 Kaspa | KAS | 3,97 | 3,90 | 4,22 | -6.07% |
 Pudgy Penguins | PENGU | 1,61 | 1,60 | 1,72 | -5.67% |
 Bonk | BONK | 0,001274 | 0,001261 | 0,001483 | -9.16% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,56 | 40,54 | 40,57 | 0.01% |
 Binance-Peg WETH | WETH | 155.136,00 | 151.951,00 | 157.817,00 | -1.39% |
 Algorand | ALGO | 10,75 | 10,54 | 11,37 | -5.34% |
 Arbitrum | ARB | 17,61 | 17,19 | 19,06 | -7.61% |
 USD1 | USD1 | 40,51 | 40,35 | 40,72 | -0.19% |
 VeChain | VET | 1,01 | 0,99 | 1,06 | -4.59% |
 Cosmos Hub | ATOM | 188,16 | 185,23 | 199,97 | -5.42% |
 Gate | GT | 715,30 | 714,99 | 741,30 | -3.23% |
 Render | RENDER | 163,09 | 162,27 | 177,34 | -8.03% |
 POL (ex-MATIC) | POL | 9,28 | 9,11 | 9,76 | -4.8% |
 Worldcoin | WLD | 44,67 | 44,33 | 49,44 | -9.64% |
 Fasttoken | FTN | 185,89 | 185,75 | 186,54 | -0.07% |
 SPX6900 | SPX | 85,81 | 83,19 | 92,05 | -6.51% |
 Official Trump | TRUMP | 387,80 | 386,21 | 418,24 | -7.12% |
 Sei | SEI | 13,36 | 12,83 | 14,05 | -4.93% |
 Artificial Superintelligence Alliance | FET | 28,95 | 28,51 | 31,32 | -7.58% |
 Sky | SKY | 3,51 | 3,51 | 3,95 | -10.73% |
 Binance Staked SOL | BNSOL | 7.875,43 | 7.845,12 | 8.323,84 | -5.05% |
 Rocket Pool ETH | RETH | 177.043,00 | 172.779,00 | 179.491,00 | -1.36% |
 Flare | FLR | 1,05 | 0,97 | 1,05 | 4.15% |
 Quant | QNT | 5.004,74 | 4.898,15 | 5.220,06 | -3.99% |
 Filecoin | FIL | 105,58 | 103,97 | 112,58 | -6.16% |
 Kelp DAO Restaked ETH | RSETH | 162.617,00 | 159.271,00 | 165.309,00 | -1.57% |
 Lombard Staked BTC | LBTC | 4.792.712,00 | 4.759.883,00 | 4.846.329,00 | -0.4% |
 Story | IP | 229,55 | 222,05 | 238,17 | -0.55% |
 Jupiter | JUP | 22,46 | 21,82 | 24,73 | -8.33% |
 sUSDS | SUSDS | 43,04 | 42,98 | 43,04 | 0.07% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 205,59 | 204,75 | 209,48 | -1.54% |
 XDC Network | XDC | 3,72 | 3,55 | 3,77 | -0.22% |
 KuCoin | KCS | 468,64 | 463,88 | 473,70 | -0.01% |
 StakeWise Staked ETH | OSETH | 163.721,00 | 160.223,00 | 165.713,00 | -1.17% |
 USDtb | USDTB | 40,56 | 40,51 | 40,58 | 0.06% |
 Injective | INJ | 597,51 | 578,09 | 655,24 | -8.81% |
 Celestia | TIA | 79,10 | 75,93 | 84,00 | -5.83% |
 Mantle Staked Ether | METH | 166.169,00 | 162.462,00 | 168.860,00 | -1.38% |
 Curve DAO | CRV | 41,17 | 39,38 | 42,21 | 0.56% |
 Liquid Staked ETH | LSETH | 167.607,00 | 163.973,00 | 170.321,00 | -1.41% |
 USDT0 | USDT0 | 40,58 | 40,48 | 40,64 | 0.14% |
 Conflux | CFX | 10,59 | 7,40 | 10,89 | 38.33% |
 First Digital USD | FDUSD | 40,34 | 40,25 | 40,76 | -0.45% |
 Optimism | OP | 30,61 | 29,48 | 33,61 | -8.93% |
 NEXO | NEXO | 52,69 | 52,71 | 53,99 | -2.35% |
 Renzo Restaked ETH | EZETH | 163.336,00 | 159.791,00 | 165.726,00 | -1.31% |
 Stacks | STX | 31,84 | 31,39 | 34,41 | -7.38% |
 Polygon Bridged USDT (Polygon) | USDT | 40,56 | 40,52 | 40,57 | 0.07% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.799.143,00 | -0.33% |
Ethereum ETH | 155.172,00 | -1.53% |
XRP XRP | 126,58 | -3.47% |
Tether USDT | 40,57 | 0.04% |
BNB BNB | 33.350,00 | -2.81% |
Solana SOL | 7.403,37 | -4.98% |
USDC USDC | 40,56 | 0.08% |
Lido Staked Ether STETH | 154.928,00 | -1.55% |
Dogecoin DOGE | 9,16 | -6.13% |
TRON TRX | 14,10 | 7.49% |
Cardano ADA | 32,11 | -4.27% |
Wrapped stETH WSTETH | 187.510,00 | -1.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Conflux | CFX | 10,59 | 38,35% |
| TRON | TRX | 14,10 | 7,28% |
| Flare | FLR | 1,05 | 4,17% |
| Ethena USDe | USDE | 40,59 | 1,01% |
| Curve DAO | CRV | 41,17 | 0,65% |
| Ethena Staked USDe | SUSDE | 48,11 | 0,56% |
| Coinbase Wrapped BTC | CBBTC | 4.797.275,00 | 0,56% |
| sUSDS | SUSDS | 43,04 | 0,470360% |
| USD1 | USD1 | 40,51 | 0,282410% |
| LEO Token | LEO | 363,92 | 0,140320% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Conflux | CFX | 10,59 | 38,33% |
| TRON | TRX | 14,10 | 7,49% |
| Flare | FLR | 1,05 | 4,15% |
| Curve DAO | CRV | 41,17 | 0,56% |
| USDT0 | USDT0 | 40,58 | 0,139010% |
| Ethena Staked USDe | SUSDE | 48,11 | 0,122710% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,57 | 0,107040% |
| LEO Token | LEO | 363,92 | 0,144300% |
| USDS | USDS | 40,56 | 0,077260% |
| USDC | USDC | 40,56 | 0,075550% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,51 | -10,73% |
| Worldcoin | WLD | 44,67 | -9,64% |
| Bonk | BONK | 0,001274 | -9,16% |
| Optimism | OP | 30,61 | -8,93% |
| Ethena | ENA | 24,75 | -8,89% |
| Injective | INJ | 597,51 | -8,81% |
| Pepe | PEPE | 0,000476 | -8,63% |
| Avalanche | AVAX | 998,00 | -8,58% |
| Jupiter | JUP | 22,46 | -8,33% |
| Render | RENDER | 163,09 | -8,03% |