Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.793.535,00 | 4.750.900,00 | 4.827.152,00 | 0.56% |
 Ethereum | ETH | 196.727,00 | 186.187,00 | 196.810,00 | 5.66% |
 XRP | XRP | 128,66 | 125,08 | 129,38 | 2.46% |
 Tether | USDT | 41,34 | 41,34 | 41,40 | -0.04% |
 Solana | SOL | 10.060,69 | 9.702,34 | 10.086,77 | 3.69% |
 BNB | BNB | 38.396,00 | 37.381,00 | 38.399,00 | 2.71% |
 USDC | USDC | 41,32 | 41,31 | 41,37 | -0.05% |
 Dogecoin | DOGE | 11,58 | 10,72 | 11,63 | 7.21% |
 Lido Staked Ether | STETH | 196.373,00 | 185.876,00 | 196.275,00 | 5.65% |
 Cardano | ADA | 38,45 | 36,60 | 38,68 | 3.32% |
 TRON | TRX | 14,60 | 14,38 | 14,59 | 1.2% |
 Wrapped stETH | WSTETH | 238.381,00 | 225.505,00 | 237.654,00 | 5.71% |
 Chainlink | LINK | 1.044,90 | 1.002,42 | 1.045,28 | 2.61% |
 Wrapped Beacon ETH | WBETH | 212.291,00 | 200.654,00 | 211.549,00 | 5.8% |
 Hyperliquid | HYPE | 2.306,81 | 2.266,88 | 2.370,50 | -1.16% |
 Wrapped Bitcoin | WBTC | 4.792.989,00 | 4.742.892,00 | 4.827.165,00 | 0.59% |
 Ethena USDe | USDE | 41,47 | 41,34 | 41,51 | 0.17% |
 Sui | SUI | 154,54 | 148,58 | 155,12 | 2.37% |
 Stellar | XLM | 16,79 | 16,16 | 16,83 | 3.36% |
 Wrapped eETH | WEETH | 211.336,00 | 200.122,00 | 211.336,00 | 5.6% |
 Avalanche | AVAX | 1.248,60 | 1.169,93 | 1.247,94 | 4.95% |
 Figure Heloc | FIGR_HELOC | 41,78 | 41,78 | 43,28 | -2.49% |
 Bitcoin Cash | BCH | 24.860,00 | 24.337,00 | 24.871,00 | 1.16% |
 WETH | WETH | 196.827,00 | 186.201,00 | 195.952,00 | 5.71% |
 Hedera | HBAR | 10,19 | 9,86 | 10,22 | 1.7% |
 Litecoin | LTC | 4.881,00 | 4.763,38 | 4.897,99 | 2.03% |
 LEO Token | LEO | 398,98 | 393,79 | 399,90 | 0.21% |
 Cronos | CRO | 10,45 | 10,38 | 10,68 | -2.05% |
 Toncoin | TON | 133,58 | 131,33 | 133,72 | 1.47% |
 Shiba Inu | SHIB | 0,000579 | 0,000547 | 0,000588 | 5.11% |
 USDS | USDS | 41,31 | 41,29 | 41,37 | -0% |
 Coinbase Wrapped BTC | CBBTC | 4.793.756,00 | 4.750.480,00 | 4.828.511,00 | 0.56% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,34 | 41,33 | 41,41 | -0.04% |
 Polkadot | DOT | 180,77 | 172,17 | 180,61 | 3.8% |
 WhiteBIT Coin | WBT | 1.831,69 | 1.802,69 | 1.838,82 | 1.22% |
 Uniswap | UNI | 424,94 | 410,81 | 424,79 | 2.32% |
 Ethena Staked USDe | SUSDE | 49,49 | 49,47 | 49,56 | -0.02% |
 World Liberty Financial | WLFI | 8,49 | 8,14 | 8,75 | 1.63% |
 Mantle | MNT | 70,96 | 64,97 | 72,40 | 6.1% |
 Ethena | ENA | 32,08 | 30,90 | 32,41 | 0.68% |
 Monero | XMR | 11.766,96 | 11.252,66 | 11.777,12 | 4.57% |
 Pepe | PEPE | 0,000498 | 0,000432 | 0,000500 | 13.38% |
 Aave | AAVE | 13.237,29 | 12.783,39 | 13.294,25 | 3.39% |
 Bitget Token | BGB | 205,50 | 202,19 | 205,50 | 0.52% |
 Dai | DAI | 41,34 | 41,29 | 41,41 | -0.12% |
 OKB | OKB | 8.231,88 | 7.868,33 | 8.346,34 | 2.83% |
 MemeCore | M | 95,24 | 81,79 | 102,42 | 16.43% |
 Jito Staked SOL | JITOSOL | 12.357,65 | 11.920,69 | 12.402,31 | 3.63% |
 NEAR Protocol | NEAR | 116,00 | 111,40 | 116,09 | 2.62% |
 Ondo | ONDO | 45,45 | 44,22 | 45,88 | -0.29% |
 Bittensor | TAO | 14.915,27 | 14.308,98 | 14.995,70 | 1.52% |
 Ethereum Classic | ETC | 914,30 | 881,07 | 914,39 | 3.17% |
 Worldcoin | WLD | 68,51 | 64,36 | 72,30 | 1.63% |
 Aptos | APT | 191,80 | 185,19 | 192,55 | 2.21% |
 Story | IP | 398,37 | 395,91 | 413,24 | -0.6% |
 Pi Network | PI | 15,22 | 14,53 | 15,41 | 3.97% |
 POL (ex-MATIC) | POL | 11,59 | 11,08 | 11,58 | 3.23% |
 Binance Staked SOL | BNSOL | 10.793,14 | 10.408,07 | 10.821,59 | 3.7% |
 Arbitrum | ARB | 22,65 | 21,61 | 22,71 | 3.72% |
 Binance-Peg WETH | WETH | 196.692,00 | 186.267,00 | 196.275,00 | 5.59% |
 USDT0 | USDT0 | 41,30 | 41,29 | 41,43 | -0.21% |
 Internet Computer | ICP | 207,40 | 199,80 | 207,62 | 1.82% |
 USD1 | USD1 | 41,31 | 41,30 | 41,39 | -0.06% |
 MYX Finance | MYX | 559,26 | 482,77 | 775,93 | 15.84% |
 Kaspa | KAS | 3,65 | 3,55 | 3,68 | 2.57% |
 Pudgy Penguins | PENGU | 1,53 | 1,46 | 1,58 | 0.53% |
 Pump.fun | PUMP | 0,265785 | 0,240120 | 0,267742 | 4.77% |
 Cosmos Hub | ATOM | 196,85 | 190,79 | 197,85 | 1.86% |
 Kinetiq Staked HYPE | KHYPE | 2.313,75 | 2.274,88 | 2.376,82 | -1.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 243,02 | 238,60 | 243,51 | 1.82% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,33 | 41,33 | 41,38 | -0.05% |
 Algorand | ALGO | 10,31 | 9,97 | 10,33 | 2.02% |
 VeChain | VET | 1,05 | 1,02 | 1,05 | 2.16% |
 Rocket Pool ETH | RETH | 225.145,00 | 212.938,00 | 224.492,00 | 5.73% |
 sUSDS | SUSDS | 44,83 | 43,80 | 44,83 | 1.45% |
 Sei | SEI | 14,42 | 13,66 | 14,42 | 4.38% |
 Render | RENDER | 165,87 | 161,74 | 167,26 | 0.28% |
 Kelp DAO Restaked ETH | RSETH | 206.917,00 | 195.849,00 | 206.917,00 | 5.65% |
 Gate | GT | 715,86 | 696,13 | 719,92 | 1.93% |
 Bonk | BONK | 0,001088 | 0,001014 | 0,001106 | 6.55% |
 KuCoin | KCS | 637,94 | 619,67 | 637,55 | 0.14% |
 Fasttoken | FTN | 185,77 | 184,86 | 185,92 | 0.31% |
 Provenance Blockchain | HASH | 1,57 | 0,92 | 1,87 | 4.34% |
 Official Trump | TRUMP | 375,50 | 363,50 | 375,61 | 2.62% |
 USDtb | USDTB | 41,34 | 41,25 | 41,42 | -0.01% |
 StakeWise Staked ETH | OSETH | 207.082,00 | 195.916,00 | 206.509,00 | 5.7% |
 Filecoin | FIL | 107,07 | 102,41 | 107,01 | 2.57% |
 Artificial Superintelligence Alliance | FET | 28,25 | 27,31 | 28,33 | 2.22% |
 Jupiter | JUP | 23,06 | 22,66 | 23,82 | 1.74% |
 Falcon USD | USDF | 41,34 | 41,27 | 41,45 | -0.02% |
 Sky | SKY | 3,05 | 3,01 | 3,09 | 0.31% |
 Liquid Staked ETH | LSETH | 212.243,00 | 201.065,00 | 211.882,00 | 5.53% |
 BFUSD | BFUSD | 41,33 | 41,33 | 41,40 | -0.03% |
 Flare | FLR | 0,95 | 0,93 | 0,95 | 1.32% |
 Lombard Staked BTC | LBTC | 4.799.422,00 | 4.747.872,00 | 4.832.619,00 | 0.62% |
 Quant | QNT | 4.251,41 | 4.189,00 | 4.284,49 | 0.19% |
 Renzo Restaked ETH | EZETH | 207.885,00 | 196.909,00 | 207.864,00 | 5.55% |
 Polygon Bridged USDT (Polygon) | USDT | 41,33 | 41,33 | 41,39 | -0.04% |
 Celestia | TIA | 76,83 | 73,29 | 76,86 | 3.25% |
 Optimism | OP | 33,39 | 31,85 | 33,40 | 3.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 559,26 | 17,01% |
| MemeCore | M | 95,24 | 15,54% |
| Pepe | PEPE | 0,000498 | 13,18% |
| Dogecoin | DOGE | 11,58 | 7,13% |
| Bonk | BONK | 0,001088 | 6,50% |
| Mantle | MNT | 70,96 | 6,43% |
| Kelp DAO Restaked ETH | RSETH | 206.917,00 | 5,76% |
| Ethereum | ETH | 196.727,00 | 5,74% |
| Wrapped Beacon ETH | WBETH | 212.291,00 | 5,66% |
| Wrapped eETH | WEETH | 211.336,00 | 5,57% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 95,24 | 16,43% |
| MYX Finance | MYX | 559,26 | 15,84% |
| Pepe | PEPE | 0,000498 | 13,38% |
| Dogecoin | DOGE | 11,58 | 7,21% |
| Mantle | MNT | 70,96 | 6,10% |
| Bonk | BONK | 0,001088 | 6,55% |
| Wrapped Beacon ETH | WBETH | 212.291,00 | 5,80% |
| Rocket Pool ETH | RETH | 225.145,00 | 5,73% |
| Wrapped stETH | WSTETH | 238.381,00 | 5,71% |
| StakeWise Staked ETH | OSETH | 207.082,00 | 5,70% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 41,78 | -2,49% |
| Cronos | CRO | 10,45 | -2,05% |
| Kinetiq Staked HYPE | KHYPE | 2.313,75 | -1,30% |
| Hyperliquid | HYPE | 2.306,81 | -1,16% |
| Story | IP | 398,37 | -0,597880% |
| Ondo | ONDO | 45,45 | -0,292530% |
| USDT0 | USDT0 | 41,30 | -0,208380% |
| Dai | DAI | 41,34 | -0,124100% |
| USD1 | USD1 | 41,31 | -0,059420% |
| USDC | USDC | 41,32 | -0,052640% |