Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.791.815,00 | 4.750.900,00 | 4.827.152,00 | 0.22% |
 Ethereum | ETH | 194.944,00 | 185.796,00 | 195.331,00 | 4.45% |
 XRP | XRP | 128,57 | 125,08 | 129,38 | 2.02% |
 Tether | USDT | 41,35 | 41,34 | 41,40 | -0.03% |
 Solana | SOL | 10.049,47 | 9.599,31 | 10.086,77 | 4.67% |
 BNB | BNB | 38.399,00 | 37.316,00 | 38.394,00 | 2.55% |
 USDC | USDC | 41,32 | 41,31 | 41,37 | -0.05% |
 Dogecoin | DOGE | 11,55 | 10,72 | 11,63 | 7.35% |
 Lido Staked Ether | STETH | 194.682,00 | 185.571,00 | 195.110,00 | 4.39% |
 Cardano | ADA | 38,56 | 36,60 | 38,68 | 3.34% |
 TRON | TRX | 14,55 | 14,38 | 14,57 | 1.02% |
 Wrapped stETH | WSTETH | 236.309,00 | 225.244,00 | 236.863,00 | 4.53% |
 Chainlink | LINK | 1.038,17 | 1.002,42 | 1.045,28 | 2.48% |
 Wrapped Beacon ETH | WBETH | 210.361,00 | 200.366,00 | 210.852,00 | 4.53% |
 Hyperliquid | HYPE | 2.283,06 | 2.266,88 | 2.370,50 | -2.61% |
 Wrapped Bitcoin | WBTC | 4.789.560,00 | 4.742.892,00 | 4.827.165,00 | 0.25% |
 Sui | SUI | 154,49 | 148,58 | 155,12 | 1.81% |
 Ethena USDe | USDE | 41,39 | 41,36 | 41,51 | 0.02% |
 Stellar | XLM | 16,77 | 16,16 | 16,83 | 2.16% |
 Wrapped eETH | WEETH | 209.486,00 | 199.781,00 | 209.997,00 | 4.42% |
 Figure Heloc | FIGR_HELOC | 41,78 | 41,78 | 43,28 | -2.49% |
 Avalanche | AVAX | 1.192,07 | 1.169,93 | 1.200,32 | -0.25% |
 Bitcoin Cash | BCH | 24.685,00 | 24.337,00 | 24.772,00 | -0.25% |
 WETH | WETH | 195.059,00 | 185.875,00 | 195.552,00 | 4.47% |
 Hedera | HBAR | 10,19 | 9,86 | 10,22 | 1.7% |
 Litecoin | LTC | 4.883,79 | 4.754,74 | 4.897,99 | 2.39% |
 LEO Token | LEO | 396,47 | 393,79 | 399,90 | -0.15% |
 Cronos | CRO | 10,46 | 10,46 | 10,74 | -2.01% |
 Shiba Inu | SHIB | 0,000585 | 0,000547 | 0,000588 | 5.86% |
 Toncoin | TON | 133,68 | 131,33 | 133,68 | 1.16% |
 USDS | USDS | 41,31 | 41,30 | 41,37 | -0.05% |
 Coinbase Wrapped BTC | CBBTC | 4.792.932,00 | 4.750.480,00 | 4.828.511,00 | 0.22% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,35 | 41,33 | 41,41 | -0% |
 Polkadot | DOT | 179,00 | 172,17 | 179,71 | 1.76% |
 WhiteBIT Coin | WBT | 1.832,21 | 1.802,69 | 1.838,82 | 0.9% |
 Uniswap | UNI | 422,24 | 410,81 | 423,75 | 1.46% |
 Ethena Staked USDe | SUSDE | 49,49 | 49,47 | 49,56 | -0.01% |
 World Liberty Financial | WLFI | 8,43 | 8,14 | 8,75 | 1.66% |
 Mantle | MNT | 70,75 | 64,97 | 72,40 | 5.01% |
 Ethena | ENA | 32,12 | 30,90 | 32,41 | 0.06% |
 Monero | XMR | 11.770,14 | 11.193,76 | 11.777,12 | 4.98% |
 Pepe | PEPE | 0,000499 | 0,000432 | 0,000500 | 12.91% |
 Aave | AAVE | 13.229,33 | 12.783,39 | 13.294,25 | 3.17% |
 Bitget Token | BGB | 204,40 | 202,19 | 205,06 | 0.14% |
 Dai | DAI | 41,31 | 41,29 | 41,41 | -0.15% |
 OKB | OKB | 8.206,40 | 7.868,33 | 8.346,34 | 2.11% |
 MemeCore | M | 90,85 | 77,60 | 102,42 | 15.31% |
 Jito Staked SOL | JITOSOL | 12.352,63 | 11.791,78 | 12.402,31 | 4.76% |
 NEAR Protocol | NEAR | 115,60 | 111,40 | 116,09 | 1.99% |
 Ondo | ONDO | 45,50 | 44,22 | 46,69 | -0.14% |
 Bittensor | TAO | 14.895,13 | 14.308,98 | 14.995,70 | 0.35% |
 Ethereum Classic | ETC | 913,70 | 881,07 | 914,39 | 2.57% |
 Worldcoin | WLD | 68,36 | 64,36 | 72,30 | 1.16% |
 Aptos | APT | 191,53 | 185,19 | 192,55 | 2.22% |
 Story | IP | 397,49 | 395,91 | 413,24 | -0.7% |
 Pi Network | PI | 15,20 | 14,53 | 15,41 | 2.93% |
 Binance Staked SOL | BNSOL | 10.779,01 | 10.293,30 | 10.821,59 | 4.6% |
 Arbitrum | ARB | 22,56 | 21,61 | 22,71 | 2.56% |
 POL (ex-MATIC) | POL | 11,38 | 11,08 | 11,38 | 0.82% |
 Binance-Peg WETH | WETH | 195.013,00 | 185.827,00 | 195.316,00 | 4.47% |
 USDT0 | USDT0 | 41,40 | 41,30 | 41,43 | 0.06% |
 MYX Finance | MYX | 584,54 | 456,09 | 775,93 | 16.98% |
 Internet Computer | ICP | 207,20 | 199,80 | 207,62 | 0.71% |
 USD1 | USD1 | 41,31 | 41,30 | 41,39 | -0.05% |
 Kaspa | KAS | 3,66 | 3,55 | 3,68 | 2.6% |
 Pudgy Penguins | PENGU | 1,52 | 1,46 | 1,58 | 1.25% |
 Cosmos Hub | ATOM | 197,29 | 190,79 | 197,85 | 1.39% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 242,91 | 237,56 | 243,51 | 2.26% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,33 | 41,33 | 41,38 | -0.05% |
 Kinetiq Staked HYPE | KHYPE | 2.290,98 | 2.274,88 | 2.376,82 | -2.24% |
 Pump.fun | PUMP | 0,256838 | 0,240120 | 0,261205 | 5.45% |
 Algorand | ALGO | 10,31 | 9,97 | 10,33 | 1.6% |
 VeChain | VET | 1,05 | 1,02 | 1,05 | 1.51% |
 Rocket Pool ETH | RETH | 223.401,00 | 212.676,00 | 223.846,00 | 4.64% |
 Render | RENDER | 166,25 | 161,74 | 167,26 | 0.18% |
 sUSDS | SUSDS | 44,08 | 43,80 | 44,30 | 0.18% |
 Sei | SEI | 14,27 | 13,66 | 14,33 | 2.55% |
 Gate | GT | 717,51 | 696,13 | 719,92 | 2.66% |
 Bonk | BONK | 0,001098 | 0,001001 | 0,001106 | 9% |
 Kelp DAO Restaked ETH | RSETH | 205.200,00 | 195.515,00 | 205.713,00 | 4.5% |
 KuCoin | KCS | 632,92 | 619,67 | 637,45 | -0.6% |
 Fasttoken | FTN | 185,64 | 184,86 | 185,92 | 0.11% |
 Provenance Blockchain | HASH | 1,55 | 0,92 | 1,87 | 3.54% |
 USDtb | USDTB | 41,34 | 41,27 | 41,42 | -0.09% |
 Official Trump | TRUMP | 374,61 | 363,50 | 374,76 | 2.13% |
 StakeWise Staked ETH | OSETH | 205.408,00 | 195.579,00 | 205.732,00 | 4.48% |
 Artificial Superintelligence Alliance | FET | 28,19 | 27,31 | 28,33 | 1.54% |
 Filecoin | FIL | 106,40 | 102,41 | 106,36 | 1.3% |
 Jupiter | JUP | 23,19 | 22,60 | 23,82 | 2.45% |
 Falcon USD | USDF | 41,33 | 41,27 | 41,45 | -0.15% |
 Sky | SKY | 3,05 | 3,00 | 3,09 | 0.82% |
 BFUSD | BFUSD | 41,35 | 41,33 | 41,40 | 0.01% |
 Liquid Staked ETH | LSETH | 210.560,00 | 200.928,00 | 210.794,00 | 4.31% |
 Flare | FLR | 0,95 | 0,93 | 0,95 | 1.33% |
 Lombard Staked BTC | LBTC | 4.795.394,00 | 4.747.872,00 | 4.832.619,00 | 0.33% |
 Quant | QNT | 4.255,44 | 4.189,00 | 4.284,49 | 0.87% |
 Polygon Bridged USDT (Polygon) | USDT | 41,34 | 41,33 | 41,39 | -0.03% |
 Renzo Restaked ETH | EZETH | 206.282,00 | 196.564,00 | 206.727,00 | 4.52% |
 Celestia | TIA | 76,59 | 73,29 | 76,86 | 2.32% |
 Optimism | OP | 33,20 | 31,85 | 33,39 | 1.56% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 90,85 | 15,44% |
| MYX Finance | MYX | 584,54 | 13,82% |
| Pepe | PEPE | 0,000499 | 13,01% |
| Bonk | BONK | 0,001098 | 9,22% |
| Dogecoin | DOGE | 11,55 | 7,33% |
| Shiba Inu | SHIB | 0,000585 | 6,21% |
| Binance Staked SOL | BNSOL | 10.779,01 | 5,21% |
| Monero | XMR | 11.770,14 | 5,00% |
| Pump.fun | PUMP | 0,256838 | 4,96% |
| Mantle | MNT | 70,75 | 4,73% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 584,54 | 16,98% |
| MemeCore | M | 90,85 | 15,31% |
| Pepe | PEPE | 0,000499 | 12,91% |
| Bonk | BONK | 0,001098 | 9,00% |
| Dogecoin | DOGE | 11,55 | 7,35% |
| Shiba Inu | SHIB | 0,000585 | 5,86% |
| Pump.fun | PUMP | 0,256838 | 5,45% |
| Mantle | MNT | 70,75 | 5,01% |
| Monero | XMR | 11.770,14 | 4,98% |
| Jito Staked SOL | JITOSOL | 12.352,63 | 4,76% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 2.283,06 | -2,61% |
| Figure Heloc | FIGR_HELOC | 41,78 | -2,49% |
| Kinetiq Staked HYPE | KHYPE | 2.290,98 | -2,24% |
| Cronos | CRO | 10,46 | -2,01% |
| Story | IP | 397,49 | -0,702070% |
| KuCoin | KCS | 632,92 | -0,598560% |
| Bitcoin Cash | BCH | 24.685,00 | -0,251590% |
| Avalanche | AVAX | 1.192,07 | -0,251080% |
| Falcon USD | USDF | 41,33 | -0,154970% |
| LEO Token | LEO | 396,47 | -0,154820% |