Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.790.217,00 | 4.779.807,00 | 4.872.813,00 | -1.6% |
 Ethereum | ETH | 179.550,00 | 179.141,00 | 190.138,00 | -5.56% |
 XRP | XRP | 127,83 | 123,11 | 128,62 | 0.35% |
 Tether | USDT | 40,83 | 40,82 | 40,92 | -0.22% |
 BNB | BNB | 33.835,00 | 33.271,00 | 34.630,00 | -2.23% |
 Solana | SOL | 7.602,38 | 7.516,52 | 7.997,76 | -4.92% |
 USDC | USDC | 40,79 | 40,79 | 40,89 | -0.22% |
 Lido Staked Ether | STETH | 179.194,00 | 178.594,00 | 189.671,00 | -5.5% |
 Dogecoin | DOGE | 9,41 | 9,04 | 9,59 | -0.74% |
 TRON | TRX | 14,40 | 14,29 | 14,75 | -2.2% |
 Cardano | ADA | 37,03 | 37,03 | 39,68 | -5.06% |
 Wrapped stETH | WSTETH | 216.957,00 | 216.300,00 | 229.905,00 | -5.47% |
 Hyperliquid | HYPE | 1.902,02 | 1.874,03 | 1.986,83 | -4.17% |
 Wrapped Bitcoin | WBTC | 4.787.533,00 | 4.775.291,00 | 4.878.552,00 | -1.63% |
 Chainlink | LINK | 878,47 | 877,59 | 917,81 | -3.81% |
 Wrapped Beacon ETH | WBETH | 193.076,00 | 192.622,00 | 204.337,00 | -5.51% |
 Stellar | XLM | 17,41 | 16,89 | 17,65 | -0.52% |
 Sui | SUI | 151,04 | 148,55 | 158,02 | -3.67% |
 Wrapped eETH | WEETH | 192.651,00 | 191.855,00 | 203.688,00 | -5.42% |
 Bitcoin Cash | BCH | 24.058,00 | 23.805,00 | 24.379,00 | -1.12% |
 Ethena USDe | USDE | 40,84 | 40,83 | 40,95 | -0.21% |
 Hedera | HBAR | 10,15 | 9,89 | 10,39 | -2.18% |
 Avalanche | AVAX | 965,44 | 963,15 | 1.013,58 | -4.75% |
 WETH | WETH | 179.663,00 | 179.021,00 | 190.198,00 | -5.48% |
 Litecoin | LTC | 4.826,67 | 4.784,66 | 4.967,14 | -2.51% |
 Toncoin | TON | 142,11 | 136,38 | 143,43 | -0.03% |
 LEO Token | LEO | 391,83 | 386,98 | 397,26 | -1.02% |
 USDS | USDS | 40,80 | 40,75 | 40,91 | -0.2% |
 Shiba Inu | SHIB | 0,000526 | 0,000513 | 0,000532 | -1.15% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,83 | 40,68 | 41,09 | -0.24% |
 Uniswap | UNI | 444,06 | 427,86 | 454,37 | -1.87% |
 WhiteBIT Coin | WBT | 1.825,48 | 1.823,40 | 1.877,45 | -2.72% |
 Coinbase Wrapped BTC | CBBTC | 4.789.368,00 | 4.775.112,00 | 4.875.137,00 | -1.61% |
 Polkadot | DOT | 159,58 | 156,85 | 164,08 | -2.7% |
 Ethena Staked USDe | SUSDE | 48,45 | 48,42 | 48,53 | -0.15% |
 Bitget Token | BGB | 187,22 | 185,18 | 192,34 | -2.67% |
 Cronos | CRO | 6,11 | 6,08 | 6,37 | -3.77% |
 Ethena | ENA | 29,41 | 28,14 | 30,40 | -2.86% |
 Pepe | PEPE | 0,000442 | 0,000435 | 0,000458 | -3.08% |
 Aave | AAVE | 11.948,47 | 11.948,01 | 12.759,85 | -6.36% |
 Monero | XMR | 9.747,44 | 9.549,68 | 9.824,08 | -0.39% |
 Mantle | MNT | 51,63 | 45,45 | 51,63 | 13.24% |
 Dai | DAI | 40,80 | 40,79 | 40,90 | -0.2% |
 Bittensor | TAO | 14.984,68 | 14.784,47 | 15.574,49 | -2.68% |
 Ethereum Classic | ETC | 904,70 | 888,09 | 918,09 | -1.25% |
 NEAR Protocol | NEAR | 110,29 | 107,82 | 113,78 | -3.01% |
 Aptos | APT | 189,05 | 185,82 | 195,49 | -3.23% |
 Ondo | ONDO | 40,11 | 39,40 | 41,46 | -3.23% |
 Pi Network | PI | 15,56 | 15,27 | 15,80 | -1.04% |
 Internet Computer | ICP | 220,98 | 215,71 | 225,43 | -1.97% |
 Jito Staked SOL | JITOSOL | 9.295,92 | 9.188,38 | 9.783,43 | -4.82% |
 Binance-Peg WETH | WETH | 179.662,00 | 178.894,00 | 189.980,00 | -5.33% |
 Arbitrum | ARB | 19,51 | 19,39 | 21,10 | -7.54% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,80 | 40,80 | 40,90 | -0.23% |
 Kaspa | KAS | 3,64 | 3,60 | 3,79 | -3.45% |
 OKB | OKB | 4.305,82 | 3.645,67 | 4.484,43 | 10.14% |
 Algorand | ALGO | 10,34 | 10,10 | 10,60 | -2.25% |
 USD1 | USD1 | 40,79 | 40,74 | 40,99 | -0.22% |
 Gate | GT | 722,76 | 711,50 | 749,02 | 0.45% |
 POL (ex-MATIC) | POL | 9,47 | 9,34 | 9,83 | -3.27% |
 VeChain | VET | 0,99 | 0,98 | 1,02 | -2.49% |
 Cosmos Hub | ATOM | 182,40 | 177,74 | 185,25 | -1.51% |
 Rocket Pool ETH | RETH | 204.513,00 | 203.128,00 | 215.796,00 | -5.16% |
 Pudgy Penguins | PENGU | 1,32 | 1,27 | 1,38 | -4.27% |
 Render | RENDER | 157,68 | 152,28 | 160,39 | -1.06% |
 Fasttoken | FTN | 186,57 | 186,03 | 187,10 | -0.24% |
 Binance Staked SOL | BNSOL | 8.116,52 | 8.014,69 | 8.541,41 | -4.97% |
 sUSDS | SUSDS | 43,38 | 43,37 | 43,49 | -0.22% |
 Sei | SEI | 13,00 | 12,91 | 13,79 | -5.37% |
 Kelp DAO Restaked ETH | RSETH | 188.316,00 | 187.742,00 | 199.371,00 | -5.53% |
 Bonk | BONK | 0,000974 | 0,000936 | 0,001002 | -2.54% |
 Worldcoin | WLD | 39,97 | 39,22 | 41,30 | -2.9% |
 Official Trump | TRUMP | 371,57 | 363,34 | 392,72 | -0.89% |
 Artificial Superintelligence Alliance | FET | 28,45 | 27,80 | 29,11 | -2.15% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 213,81 | 212,51 | 218,99 | -2.29% |
 Flare | FLR | 0,99 | 0,93 | 1,04 | 5.83% |
 Story | IP | 229,45 | 222,66 | 238,46 | -0.13% |
 Filecoin | FIL | 101,04 | 98,73 | 103,02 | -1.88% |
 StakeWise Staked ETH | OSETH | 188.691,00 | 188.163,00 | 199.882,00 | -5.53% |
 KuCoin | KCS | 525,46 | 508,08 | 536,80 | -1.85% |
 USDT0 | USDT0 | 40,86 | 40,74 | 40,97 | -0.15% |
 Liquid Staked ETH | LSETH | 194.680,00 | 194.133,00 | 206.214,00 | -5.52% |
 Sky | SKY | 3,08 | 3,05 | 3,19 | -3.36% |
 Quant | QNT | 4.461,91 | 4.383,33 | 4.522,56 | -1.12% |
 Lombard Staked BTC | LBTC | 4.783.914,00 | 4.760.248,00 | 4.876.591,00 | -1.88% |
 Jupiter | JUP | 20,67 | 20,21 | 21,36 | -3.14% |
 USDtb | USDTB | 40,80 | 40,78 | 40,91 | -0.25% |
 Mantle Staked Ether | METH | 193.366,00 | 190.814,00 | 204.919,00 | -4.88% |
 Provenance Blockchain | HASH | 1,19 | 1,10 | 1,22 | -2.72% |
 XDC Network | XDC | 3,50 | 3,32 | 3,60 | -1.52% |
 Injective | INJ | 580,49 | 578,43 | 614,72 | -5.5% |
 SPX6900 | SPX | 59,64 | 58,53 | 63,92 | -6.31% |
 NEXO | NEXO | 55,33 | 54,69 | 56,73 | -1.46% |
 Kinetiq Staked HYPE | KHYPE | 1.903,43 | 1.870,08 | 1.989,62 | -3.93% |
 Falcon USD | USDF | 40,79 | 40,79 | 40,97 | -0.21% |
 Renzo Restaked ETH | EZETH | 189.251,00 | 188.658,00 | 200.310,00 | -5.52% |
 Celestia | TIA | 72,23 | 69,06 | 73,59 | -1.57% |
 Polygon Bridged USDT (Polygon) | USDT | 40,82 | 40,81 | 40,93 | -0.2% |
 First Digital USD | FDUSD | 40,76 | 40,57 | 41,22 | -0.28% |
 Stacks | STX | 28,74 | 28,26 | 29,52 | -2.41% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 51,63 | 13,23% |
| OKB | OKB | 4.305,82 | 10,08% |
| Flare | FLR | 0,99 | 5,95% |
| USDS | USDS | 40,80 | 3,50% |
| Ethena USDe | USDE | 40,84 | 2,55% |
| Polygon Bridged USDT (Polygon) | USDT | 40,82 | 2,13% |
| XRP | XRP | 127,83 | 0,61% |
| Gate | GT | 722,76 | 0,464360% |
| USDC | USDC | 40,79 | 0,418990% |
| Ethena Staked USDe | SUSDE | 48,45 | 0,371380% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 51,63 | 13,24% |
| OKB | OKB | 4.305,82 | 10,14% |
| Flare | FLR | 0,99 | 5,83% |
| Gate | GT | 722,76 | 0,450750% |
| XRP | XRP | 127,83 | 0,354670% |
| Arbitrum | ARB | 19,51 | -7,54% |
| Aave | AAVE | 11.948,47 | -6,36% |
| SPX6900 | SPX | 59,64 | -6,31% |
| Ethereum | ETH | 179.550,00 | -5,56% |
| StakeWise Staked ETH | OSETH | 188.691,00 | -5,53% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 19,51 | -7,54% |
| Aave | AAVE | 11.948,47 | -6,36% |
| SPX6900 | SPX | 59,64 | -6,31% |
| Ethereum | ETH | 179.550,00 | -5,56% |
| StakeWise Staked ETH | OSETH | 188.691,00 | -5,53% |
| Kelp DAO Restaked ETH | RSETH | 188.316,00 | -5,53% |
| Liquid Staked ETH | LSETH | 194.680,00 | -5,52% |
| Renzo Restaked ETH | EZETH | 189.251,00 | -5,52% |
| Wrapped Beacon ETH | WBETH | 193.076,00 | -5,51% |
| Injective | INJ | 580,49 | -5,50% |