Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.789.650,00 | 4.750.900,00 | 4.827.152,00 | 0.41% |
 Ethereum | ETH | 195.026,00 | 186.573,00 | 196.827,00 | 3.62% |
 XRP | XRP | 128,93 | 125,08 | 129,38 | 1.92% |
 Tether | USDT | 41,35 | 41,34 | 41,40 | -0.09% |
 Solana | SOL | 10.035,39 | 9.813,12 | 10.086,77 | 1.73% |
 BNB | BNB | 38.229,00 | 37.402,00 | 38.399,00 | 1.73% |
 USDC | USDC | 41,31 | 41,31 | 41,37 | -0.12% |
 Dogecoin | DOGE | 11,71 | 10,72 | 11,77 | 8.15% |
 Lido Staked Ether | STETH | 194.594,00 | 186.187,00 | 196.292,00 | 3.54% |
 Cardano | ADA | 38,29 | 36,60 | 38,68 | 2.51% |
 TRON | TRX | 14,58 | 14,38 | 14,66 | 0.96% |
 Wrapped stETH | WSTETH | 236.090,00 | 226.005,00 | 238.414,00 | 3.52% |
 Chainlink | LINK | 1.041,13 | 1.002,42 | 1.045,28 | 1.92% |
 Wrapped Beacon ETH | WBETH | 210.337,00 | 201.061,00 | 212.291,00 | 3.65% |
 Hyperliquid | HYPE | 2.274,66 | 2.266,88 | 2.346,51 | -3.04% |
 Wrapped Bitcoin | WBTC | 4.788.651,00 | 4.742.892,00 | 4.827.165,00 | 0.43% |
 Ethena USDe | USDE | 41,41 | 41,34 | 41,51 | -0.06% |
 Sui | SUI | 154,00 | 148,58 | 155,12 | 1.29% |
 Avalanche | AVAX | 1.274,55 | 1.169,93 | 1.287,21 | 6.78% |
 Stellar | XLM | 16,75 | 16,16 | 16,83 | 1.88% |
 Wrapped eETH | WEETH | 209.347,00 | 200.508,00 | 211.337,00 | 3.53% |
 Figure Heloc | FIGR_HELOC | 41,78 | 41,78 | 43,28 | -2.57% |
 Bitcoin Cash | BCH | 24.857,00 | 24.337,00 | 24.913,00 | 0.66% |
 WETH | WETH | 194.904,00 | 186.479,00 | 196.827,00 | 3.54% |
 Hedera | HBAR | 10,20 | 9,86 | 10,22 | 1.27% |
 Litecoin | LTC | 4.908,99 | 4.763,38 | 4.929,49 | 2.08% |
 LEO Token | LEO | 395,16 | 393,79 | 399,09 | -0.44% |
 Cronos | CRO | 10,42 | 10,38 | 10,66 | -2.25% |
 Shiba Inu | SHIB | 0,000584 | 0,000547 | 0,000588 | 5.21% |
 Toncoin | TON | 133,20 | 131,33 | 133,74 | 0.55% |
 USDS | USDS | 41,31 | 41,29 | 41,37 | -0.12% |
 Coinbase Wrapped BTC | CBBTC | 4.789.819,00 | 4.750.480,00 | 4.828.511,00 | 0.41% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,34 | 41,33 | 41,41 | -0.1% |
 Polkadot | DOT | 183,45 | 172,17 | 185,11 | 4.18% |
 WhiteBIT Coin | WBT | 1.831,26 | 1.802,69 | 1.838,82 | 0.88% |
 Uniswap | UNI | 420,74 | 410,81 | 424,79 | 0.06% |
 Ethena Staked USDe | SUSDE | 49,49 | 49,47 | 49,56 | -0.07% |
 World Liberty Financial | WLFI | 8,52 | 8,14 | 8,75 | 2.91% |
 Mantle | MNT | 71,47 | 64,97 | 72,68 | 8.38% |
 Monero | XMR | 11.776,57 | 11.366,32 | 11.805,07 | 3.43% |
 Ethena | ENA | 31,43 | 30,90 | 32,41 | -2.77% |
 Pepe | PEPE | 0,000502 | 0,000432 | 0,000503 | 13.4% |
 Aave | AAVE | 13.069,88 | 12.795,21 | 13.294,25 | 0.61% |
 Bitget Token | BGB | 205,12 | 202,19 | 205,79 | 0.35% |
 Dai | DAI | 41,34 | 41,29 | 41,40 | -0.02% |
 OKB | OKB | 8.402,71 | 7.868,33 | 8.420,36 | 5.31% |
 MemeCore | M | 91,87 | 85,80 | 102,42 | 6.74% |
 Jito Staked SOL | JITOSOL | 12.330,98 | 12.049,92 | 12.402,31 | 1.84% |
 NEAR Protocol | NEAR | 116,70 | 111,40 | 117,48 | 2.11% |
 Ondo | ONDO | 45,21 | 44,22 | 45,88 | 0.13% |
 Bittensor | TAO | 14.881,60 | 14.308,98 | 14.995,70 | 1.44% |
 Ethereum Classic | ETC | 911,72 | 881,07 | 914,50 | 2.14% |
 Worldcoin | WLD | 67,66 | 64,36 | 71,16 | -4.73% |
 Aptos | APT | 191,99 | 185,19 | 192,98 | 1.59% |
 Story | IP | 399,71 | 395,95 | 410,74 | -2.62% |
 Pi Network | PI | 15,28 | 14,54 | 15,49 | 4.5% |
 Binance Staked SOL | BNSOL | 10.759,78 | 10.516,42 | 10.821,59 | 1.57% |
 POL (ex-MATIC) | POL | 11,52 | 11,08 | 11,58 | 1.96% |
 Arbitrum | ARB | 22,56 | 21,61 | 22,71 | 2.15% |
 Binance-Peg WETH | WETH | 194.912,00 | 186.591,00 | 196.918,00 | 3.52% |
 USDT0 | USDT0 | 41,30 | 41,29 | 41,43 | -0.22% |
 MYX Finance | MYX | 587,91 | 551,86 | 775,93 | -7.75% |
 Internet Computer | ICP | 207,86 | 199,80 | 208,89 | 1.26% |
 USD1 | USD1 | 41,31 | 41,30 | 41,39 | -0.09% |
 Kaspa | KAS | 3,66 | 3,55 | 3,68 | 1.66% |
 Pudgy Penguins | PENGU | 1,51 | 1,46 | 1,56 | -3.28% |
 Pump.fun | PUMP | 0,264537 | 0,240120 | 0,270727 | 4.1% |
 Cosmos Hub | ATOM | 198,03 | 190,79 | 198,51 | 2% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 242,80 | 239,94 | 243,51 | 0.78% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,33 | 41,33 | 41,38 | -0.1% |
 Algorand | ALGO | 10,38 | 9,97 | 10,38 | 2.09% |
 Kinetiq Staked HYPE | KHYPE | 2.281,88 | 2.274,88 | 2.353,28 | -3.03% |
 VeChain | VET | 1,05 | 1,02 | 1,05 | 1.32% |
 Rocket Pool ETH | RETH | 222.963,00 | 213.444,00 | 225.195,00 | 3.56% |
 Sei | SEI | 14,60 | 13,66 | 14,65 | 5.52% |
 sUSDS | SUSDS | 44,40 | 43,65 | 44,83 | 0.72% |
 Render | RENDER | 165,73 | 161,74 | 167,26 | -0.15% |
 Gate | GT | 712,68 | 696,13 | 719,92 | 0.97% |
 Kelp DAO Restaked ETH | RSETH | 205.065,00 | 196.194,00 | 206.975,00 | 3.56% |
 Bonk | BONK | 0,001076 | 0,001021 | 0,001106 | 1.86% |
 KuCoin | KCS | 640,59 | 623,55 | 640,55 | 1.94% |
 Fasttoken | FTN | 185,61 | 185,09 | 185,92 | 0.19% |
 USDtb | USDTB | 41,37 | 41,25 | 41,42 | -0.02% |
 Official Trump | TRUMP | 374,93 | 363,50 | 375,68 | 1.66% |
 StakeWise Staked ETH | OSETH | 205.136,00 | 196.266,00 | 207.112,00 | 3.5% |
 Artificial Superintelligence Alliance | FET | 28,22 | 27,31 | 28,33 | 1.16% |
 Filecoin | FIL | 106,31 | 102,41 | 107,03 | 1.1% |
 Sky | SKY | 3,06 | 3,01 | 3,09 | 0.56% |
 Falcon USD | USDF | 41,33 | 41,25 | 41,45 | 0.02% |
 Jupiter | JUP | 22,80 | 22,79 | 23,47 | -2.86% |
 BFUSD | BFUSD | 41,34 | 41,33 | 41,40 | -0.07% |
 Liquid Staked ETH | LSETH | 210.435,00 | 201.462,00 | 212.242,00 | 3.5% |
 Flare | FLR | 0,94 | 0,93 | 0,95 | -0.25% |
 Provenance Blockchain | HASH | 1,42 | 0,92 | 1,87 | -14.93% |
 Lombard Staked BTC | LBTC | 4.795.240,00 | 4.747.872,00 | 4.832.619,00 | 0.43% |
 Quant | QNT | 4.273,78 | 4.189,00 | 4.284,49 | 0.02% |
 Polygon Bridged USDT (Polygon) | USDT | 41,33 | 41,33 | 41,39 | -0.1% |
 Renzo Restaked ETH | EZETH | 206.070,00 | 197.285,00 | 207.948,00 | 3.5% |
 Celestia | TIA | 76,96 | 73,29 | 77,44 | 1.94% |
 Optimism | OP | 33,58 | 31,85 | 33,65 | 3.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000502 | 13,25% |
| Dogecoin | DOGE | 11,71 | 7,86% |
| Mantle | MNT | 71,47 | 7,48% |
| MemeCore | M | 91,87 | 6,92% |
| Avalanche | AVAX | 1.274,55 | 6,68% |
| Sei | SEI | 14,60 | 5,56% |
| Pi Network | PI | 15,28 | 5,30% |
| Shiba Inu | SHIB | 0,000584 | 5,14% |
| OKB | OKB | 8.402,71 | 4,69% |
| Polkadot | DOT | 183,45 | 4,12% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000502 | 13,40% |
| Dogecoin | DOGE | 11,71 | 8,15% |
| Mantle | MNT | 71,47 | 8,38% |
| Avalanche | AVAX | 1.274,55 | 6,78% |
| MemeCore | M | 91,87 | 6,74% |
| Sei | SEI | 14,60 | 5,52% |
| Shiba Inu | SHIB | 0,000584 | 5,21% |
| OKB | OKB | 8.402,71 | 5,31% |
| Pi Network | PI | 15,28 | 4,50% |
| Polkadot | DOT | 183,45 | 4,18% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,42 | -14,93% |
| MYX Finance | MYX | 587,91 | -7,75% |
| Worldcoin | WLD | 67,66 | -4,73% |
| Pudgy Penguins | PENGU | 1,51 | -3,28% |
| Hyperliquid | HYPE | 2.274,66 | -3,04% |
| Kinetiq Staked HYPE | KHYPE | 2.281,88 | -3,03% |
| Jupiter | JUP | 22,80 | -2,86% |
| Ethena | ENA | 31,43 | -2,77% |
| Story | IP | 399,71 | -2,62% |
| Figure Heloc | FIGR_HELOC | 41,78 | -2,57% |